00:05:57,19.93
00:11:58,19.99
00:17:58,19.98
00:23:59,19.90
00:30:00,19.93
00:36:01,19.94
00:42:02,19.86
00:48:03,19.81
00:54:04,19.85
01:00:05,19.89
01:06:06,19.90
01:12:07,19.84
01:18:08,19.74
01:24:09,19.75
01:30:09,19.76
01:36:10,19.82
01:42:11,19.77
01:48:12,19.70
01:54:13,19.69
02:00:14,19.69
02:06:15,19.69
02:12:16,19.69
02:18:17,19.69
02:24:18,19.69
02:30:19,19.69
02:36:19,19.68
02:42:20,19.65
02:48:21,19.65
02:54:22,19.64
03:00:23,19.61
03:06:24,19.61
03:12:25,19.59
03:18:26,19.63
03:24:27,19.59
03:30:28,19.56
03:36:29,19.56
03:42:29,19.56
03:48:30,19.57
03:54:31,19.60
04:00:32,19.63
04:06:33,19.63
04:12:34,19.56
04:18:35,19.51
04:24:36,19.50
04:30:37,19.46
04:36:38,19.46
04:42:39,19.44
04:48:39,19.46
04:54:40,19.46
05:00:41,19.48
05:06:42,19.44
05:12:43,19.44
05:18:44,19.44
05:24:45,19.46
05:30:46,19.50
05:36:47,19.46
05:42:48,19.44
05:48:49,19.43
05:54:49,19.44
06:00:50,19.46
06:06:51,19.46
06:12:52,19.45
06:18:53,19.54
06:24:54,19.56
06:30:55,19.52
06:36:56,19.55
06:42:57,19.57
06:48:58,19.54
06:54:59,19.54
07:01:00,19.51
07:07:00,19.52
07:13:01,19.55
07:19:02,19.56
07:25:03,19.56
07:31:04,19.56
07:37:05,19.57
07:43:06,19.56
07:49:07,19.56
07:55:08,19.51
08:01:09,19.55
08:07:10,19.50
08:13:10,19.50
08:19:11,19.50
08:25:12,19.46
08:31:13,19.44
08:37:14,19.44
08:43:15,19.49
08:49:16,19.55
08:55:17,19.61
09:01:18,19.63
09:07:19,19.63
09:13:20,19.60
09:19:21,19.60
09:25:21,19.56
09:31:22,19.56
09:37:23,19.56
09:43:24,19.56
09:49:25,19.59
09:55:26,19.61
10:01:27,19.56
10:07:28,19.56
10:13:29,19.56
10:19:30,19.60
10:25:30,19.61
10:31:31,19.63
10:37:32,19.63
10:43:33,19.66
10:49:34,19.69
10:55:35,19.68
11:01:36,19.66
11:07:37,19.65
11:13:38,19.69
11:19:39,19.66
11:25:40,19.63
11:31:41,19.66
11:37:41,19.66
11:43:42,19.59
11:49:43,19.55
11:55:44,19.56
12:01:45,19.51
12:07:46,19.48
12:13:47,19.50
12:19:48,19.52
12:25:49,19.56
12:31:50,19.55
12:37:50,19.50
12:43:51,19.55
12:49:52,19.61
12:55:53,19.63
13:01:54,19.61
13:07:55,19.63
13:13:56,19.63
13:19:57,19.61
13:25:58,19.59
13:31:59,19.59
13:38:00,19.56
13:44:00,19.56
13:50:01,19.61
13:56:02,19.61
14:02:03,19.52
14:08:04,19.50
14:14:05,19.50
14:20:06,19.56
14:26:07,19.56
14:32:08,19.56
14:38:09,19.57
14:44:10,19.60
14:50:10,19.56
14:56:11,19.56
15:02:12,19.55
15:08:13,19.51
15:14:14,19.55
15:20:15,19.55
15:26:16,19.51
15:32:17,19.49
15:38:18,19.46
15:44:19,19.46
15:50:19,19.44
15:56:20,19.39
16:02:21,19.39
16:08:22,19.38
16:14:23,19.31
16:20:24,19.35
16:26:25,19.43
16:32:26,19.38
16:38:27,19.36
16:44:28,19.36
16:50:28,19.38
16:56:29,19.38
17:02:30,19.36
17:08:31,19.32
17:14:32,19.40
17:20:33,19.44
17:26:34,19.48
17:32:35,19.50
17:38:36,19.54
17:44:37,19.55
17:50:38,19.56
17:56:38,19.57
18:02:39,19.63
18:08:40,19.57
18:14:41,19.57
18:20:42,19.55
18:26:43,19.50
18:32:44,19.50
18:38:45,19.50
18:44:46,19.50
18:50:47,19.49
18:56:47,19.44
19:02:48,19.41
19:08:49,19.40
19:14:50,19.38
19:20:51,19.34
19:26:52,19.35
19:32:53,19.32
19:38:54,19.38
19:44:55,19.38
19:50:56,19.38
19:56:57,19.38
20:02:58,19.35
20:08:59,19.35
20:15:00,19.40
20:21:00,19.43
20:27:01,19.54
20:33:02,19.50
20:39:03,19.55
20:45:04,19.54
20:51:05,19.55
20:57:06,19.50
21:03:07,19.50
21:09:08,19.49
21:15:09,19.50
21:21:09,19.54
21:27:10,19.59
21:33:11,19.56
21:39:12,19.59
21:45:13,19.56
21:51:14,19.57
21:57:15,19.56
22:03:16,19.54
22:09:17,19.55
22:15:18,19.56
22:21:19,19.56
22:27:20,19.54
22:33:20,19.50
22:39:21,19.52
22:45:22,19.55
22:51:23,19.56
22:57:24,19.48
23:03:25,19.50
23:09:26,19.50
23:15:27,19.45
23:21:28,19.50
23:27:29,19.50
23:33:30,19.49
23:39:30,19.44
23:45:31,19.45
23:51:32,19.43
23:57:33,19.41