00:04:36,20.21
00:10:36,20.13
00:16:36,20.15
00:22:35,20.19
00:28:35,20.21
00:34:35,20.16
00:40:35,20.13
00:46:35,20.16
00:52:35,20.19
00:58:35,20.23
01:04:34,20.19
01:10:34,20.19
01:16:34,20.16
01:22:34,20.19
01:28:34,20.18
01:34:34,20.14
01:40:34,20.13
01:46:34,20.13
01:52:33,20.14
01:58:33,20.14
02:04:33,20.13
02:10:33,20.11
02:16:33,20.11
02:22:33,20.09
02:28:33,20.09
02:34:32,20.11
02:40:32,20.13
02:46:32,20.13
02:52:32,20.13
02:58:32,20.11
03:04:32,20.06
03:10:32,20.06
03:16:32,20.06
03:22:31,20.01
03:28:31,20.00
03:34:31,19.98
03:40:31,19.96
03:46:31,19.95
03:52:31,19.94
03:58:31,19.94
04:04:30,19.94
04:10:30,19.93
04:16:30,19.88
04:22:30,19.88
04:28:30,19.88
04:34:30,19.88
04:40:30,19.85
04:46:30,19.81
04:52:29,19.81
04:58:29,19.79
05:04:29,19.75
05:10:29,19.74
05:16:29,19.69
05:22:29,19.69
05:28:29,19.66
05:34:29,19.64
05:40:28,19.64
05:46:28,19.69
05:52:28,19.69
05:58:28,19.69
06:04:28,19.71
06:10:28,19.70
06:16:28,19.75
06:22:27,19.75
06:28:27,19.77
06:34:27,19.81
06:40:27,19.75
06:46:27,19.79
06:52:27,19.88
06:58:27,19.88
07:04:26,19.88
07:10:26,19.95
07:16:26,19.91
07:22:26,19.89
07:28:26,19.88
07:34:26,19.88
07:40:26,19.88
07:46:26,19.88
07:52:25,19.88
07:58:25,19.88
08:04:25,19.89
08:10:25,19.89
08:16:25,19.88
08:22:25,19.88
08:28:25,19.91
08:34:25,19.98
08:40:24,19.95
08:46:24,19.94
08:52:24,20.00
08:58:24,20.05
09:04:24,20.06
09:10:24,20.00
09:16:24,20.00
09:22:23,20.00
09:28:23,19.94
09:34:23,19.89
09:40:23,19.94
09:46:23,19.93
09:52:23,19.94
09:58:23,19.95
10:04:22,19.96
10:10:22,19.94
10:16:22,19.99
10:22:22,19.94
10:28:22,19.94
10:34:22,19.89
10:40:22,19.90
10:46:22,19.93
10:52:21,19.91
10:58:21,19.95
11:04:21,20.00
11:10:21,20.01
11:16:21,20.04
11:22:21,19.98
11:28:20,19.89
11:34:20,19.88
11:40:20,19.88
11:46:20,19.90
11:52:20,19.93
11:58:20,19.93
12:04:20,19.93
12:10:20,19.88
12:16:20,19.88
12:22:20,19.88
12:28:20,19.89
12:46:25,19.89
12:52:25,19.94
12:58:25,19.94
13:04:25,19.94
13:10:25,19.99
13:16:25,20.00
13:22:24,20.00
13:28:24,20.05
13:34:24,20.02
13:40:24,20.01
13:46:24,20.04
13:52:24,20.02
13:58:25,19.98
14:04:26,19.95
14:10:27,19.96
14:16:28,19.96
14:22:29,19.99
14:28:30,20.00
14:34:30,20.00
14:40:31,20.00
14:46:32,20.06
14:52:33,20.06
14:58:34,20.13
15:04:35,20.16
15:10:36,20.19
15:16:37,20.20
15:22:38,20.18
15:28:39,20.11
15:34:40,20.05
15:40:40,20.06
15:46:41,20.07
15:52:42,20.09
15:58:43,20.13
16:04:44,20.13
16:10:45,20.13
16:16:46,20.15
16:22:47,20.18
16:28:48,20.19
16:34:49,20.20
16:40:50,20.25
16:46:50,20.21
16:52:51,20.25
16:58:52,20.21
17:04:53,20.19
17:10:54,20.14
17:16:55,20.15
17:22:56,20.20
17:28:57,20.19
17:34:58,20.19
17:40:59,20.18
17:47:00,20.16
17:53:00,20.18
17:59:01,20.16
18:05:02,20.13
18:11:03,20.18
18:17:04,20.19
18:23:05,20.20
18:29:06,20.20
18:35:07,20.19
18:41:08,20.21
18:47:09,20.20
18:53:09,20.21
18:59:10,20.19
19:05:11,20.18
19:11:12,20.14
19:17:13,20.11
19:23:14,20.13
19:29:15,20.06
19:35:16,20.09
19:41:17,20.06
19:47:18,20.04
19:53:19,20.05
19:59:19,20.00
20:05:20,20.00
20:11:21,20.01
20:17:22,19.99
20:23:23,19.99
20:29:24,20.00
20:35:25,20.01
20:41:26,20.04
20:47:27,20.06
20:53:28,20.01
20:59:29,19.94
21:05:29,19.94
21:11:30,19.93
21:17:31,19.88
21:23:32,19.88
21:29:33,19.94
21:35:34,19.99
21:41:35,19.98
21:47:36,19.93
21:53:37,19.94
21:59:38,19.90
22:05:39,19.90
22:11:39,19.88
22:17:40,19.86
22:23:41,19.88
22:29:42,19.96
22:35:43,19.95
22:41:44,19.95
22:47:45,19.95
22:53:46,19.99
22:59:47,20.02
23:05:48,19.98
23:11:48,20.00
23:17:49,20.04
23:23:50,19.99
23:29:51,20.00
23:35:52,20.02
23:41:53,19.96
23:47:54,20.00
23:53:55,20.00
23:59:56,19.96