00:05:08,20.75
00:11:08,20.66
00:17:08,20.57
00:23:08,20.66
00:29:08,20.71
00:35:08,20.75
00:41:07,20.75
00:47:07,20.75
00:53:07,20.76
00:59:07,20.64
01:05:07,20.52
01:11:07,20.55
01:17:07,20.56
01:23:07,20.59
01:29:06,20.57
01:35:06,20.56
01:41:06,20.56
01:47:06,20.55
01:53:06,20.54
01:59:06,20.52
02:05:06,20.51
02:11:05,20.50
02:17:05,20.50
02:23:05,20.50
02:29:05,20.50
02:35:05,20.55
02:41:05,20.56
02:47:05,20.60
02:53:04,20.60
02:59:04,20.56
03:05:04,20.56
03:11:04,20.52
03:17:04,20.48
03:23:04,20.44
03:29:04,20.40
03:35:03,20.39
03:41:03,20.38
03:47:03,20.38
03:53:03,20.39
03:59:03,20.35
04:05:03,20.34
04:11:03,20.34
04:17:03,20.31
04:23:02,20.31
04:29:02,20.26
04:35:02,20.26
04:41:02,20.30
04:47:02,20.31
04:53:02,20.31
04:59:02,20.31
05:05:01,20.32
05:11:01,20.31
05:17:01,20.31
05:23:01,20.31
05:29:01,20.31
05:35:01,20.29
05:41:01,20.31
05:47:00,20.31
05:53:00,20.27
05:59:00,20.30
06:05:00,20.31
06:11:00,20.34
06:17:00,20.30
06:23:00,20.21
06:28:59,20.29
06:34:59,20.35
06:40:59,20.30
06:46:59,20.27
06:52:59,20.26
06:58:59,20.21
07:04:59,20.25
07:10:59,20.26
07:16:58,20.32
07:22:58,20.27
07:28:58,20.26
07:34:58,20.29
07:40:58,20.26
07:46:58,20.25
07:52:58,20.26
07:58:57,20.35
08:04:57,20.31
08:10:57,20.29
08:16:57,20.31
08:22:57,20.26
08:28:57,20.23
08:34:57,20.20
08:40:57,20.19
08:46:56,20.19
08:52:56,20.26
08:58:56,20.25
09:04:56,20.30
09:10:56,20.30
09:16:56,20.34
09:22:56,20.38
09:28:55,20.39
09:34:55,20.38
09:40:55,20.44
09:46:55,20.46
09:52:55,20.50
09:58:55,20.50
10:04:55,20.48
10:10:55,20.44
10:16:54,20.44
10:22:54,20.39
10:28:54,20.35
10:34:54,20.38
10:40:54,20.32
10:46:54,20.38
10:52:54,20.34
10:58:53,20.38
11:04:53,20.39
11:10:53,20.38
11:16:53,20.34
11:22:53,20.31
11:28:53,20.36
11:34:53,20.38
11:40:52,20.40
11:46:52,20.48
11:52:52,20.41
11:58:52,20.35
12:04:52,20.34
12:10:52,20.29
12:16:52,20.30
12:22:52,20.31
12:28:51,20.34
12:34:51,20.36
12:40:51,20.34
12:46:51,20.38
12:52:51,20.38
12:58:51,20.39
13:04:51,20.38
13:10:50,20.36
13:16:50,20.44
13:22:50,20.44
13:28:50,20.48
13:34:50,20.43
13:40:50,20.38
13:46:50,20.41
13:52:49,20.40
13:58:49,20.49
14:04:49,20.80
14:10:49,20.86
14:16:49,21.05
14:22:49,20.94
14:28:49,20.81
14:34:49,20.75
14:40:48,20.70
14:46:48,20.69
14:52:48,20.66
14:58:48,20.56
15:04:48,20.57
15:10:48,20.64
15:16:48,20.59
15:22:47,20.61
15:28:47,20.68
15:34:47,20.71
15:40:47,20.74
15:46:47,20.79
15:52:47,20.84
15:58:47,21.00
16:04:46,21.01
16:10:46,21.06
16:16:46,21.10
16:22:46,21.11
16:28:46,21.06
16:34:46,21.10
16:40:46,21.05
16:46:45,21.02
16:52:45,21.05
16:58:45,21.07
17:04:45,21.07
17:10:45,21.06
17:16:45,21.06
17:22:45,21.00
17:28:44,20.95
17:34:44,20.94
17:40:44,20.91
17:46:44,20.88
17:52:44,20.89
17:58:44,20.91
18:04:44,20.88
18:10:44,20.88
18:16:43,20.82
18:22:43,20.86
18:28:43,20.86
18:34:43,20.82
18:40:43,20.84
18:46:43,20.81
18:52:43,20.79
18:58:42,20.74
19:04:42,20.74
19:10:42,20.76
19:16:42,20.75
19:22:42,20.75
19:28:42,20.77
19:34:42,20.76
19:40:42,20.71
19:46:41,20.74
19:52:41,20.70
19:58:41,20.69
20:04:41,20.63
20:10:41,20.63
20:16:41,20.61
20:22:41,20.60
20:28:41,20.61
20:34:41,20.56
20:40:41,20.56
20:46:40,20.55
20:52:40,20.60
20:58:40,20.73
21:04:40,20.68
21:10:40,20.73
21:16:40,20.68
21:22:40,20.68
21:28:39,20.69
21:34:39,20.65
21:40:39,20.68
21:46:39,20.63
21:52:39,20.63
21:58:39,20.70
22:04:39,20.76
22:10:38,20.73
22:16:38,20.77
22:22:38,20.80
22:28:38,20.69
22:34:38,20.80
22:40:38,20.77
22:46:38,20.80
22:52:37,20.81
22:58:37,20.77
23:04:37,20.84
23:10:37,20.77
23:16:37,20.75
23:22:37,20.77
23:28:37,20.81
23:34:37,20.76
23:40:36,20.66
23:46:36,20.69
23:52:36,20.73
23:58:36,20.75