00:05:41,4.45 00:11:41,4.41 00:17:41,4.29 00:23:41,4.09 00:29:41,3.99 00:35:41,3.96 00:41:41,4.00 00:47:40,4.00 00:53:40,3.95 00:59:40,3.81 01:05:40,3.74 01:11:40,3.59 01:17:40,3.55 01:23:40,3.41 01:29:39,3.38 01:35:39,3.48 01:41:39,3.50 01:47:39,3.42 01:53:39,3.44 01:59:39,3.42 02:05:39,3.41 02:11:38,3.48 02:17:38,3.40 02:23:38,3.49 02:29:38,3.38 02:35:38,3.33 02:41:38,3.33 02:47:38,3.26 02:53:37,3.15 02:59:37,3.05 03:05:37,2.84 03:11:37,2.84 03:17:37,2.86 03:23:37,2.77 03:29:37,2.71 03:35:37,2.61 03:41:36,2.55 03:47:36,2.44 03:53:36,2.34 03:59:36,2.30 04:05:36,2.26 04:11:36,2.02 04:17:36,1.95 04:23:35,1.89 04:29:35,1.80 04:35:35,1.74 04:41:35,1.66 04:47:35,1.55 04:53:35,1.49 04:59:35,1.46 05:05:34,1.55 05:11:34,1.54 05:17:34,1.75 05:23:34,1.68 05:29:34,1.68 05:35:34,1.75 05:41:34,2.14 05:47:33,2.10 05:53:33,2.33 05:59:33,2.31 06:05:33,2.10 06:11:33,2.14 06:17:33,2.04 06:23:33,2.19 06:29:32,2.25 06:35:32,2.31 06:41:32,2.69 06:47:32,2.73 06:53:32,2.77 06:59:32,2.59 07:05:32,2.23 07:11:32,2.00 07:17:31,2.13 07:23:31,2.51 07:29:31,2.71 07:35:31,2.39 07:41:31,2.30 07:47:31,2.73 07:53:31,2.66 07:59:30,2.35 08:05:30,2.16 08:11:30,2.54 08:17:30,2.56 08:23:30,2.76 08:29:30,3.42 08:35:30,3.09 08:41:29,3.36 08:47:29,3.76 08:53:29,4.16 08:59:29,4.22 09:05:29,3.85 09:11:29,4.09 09:17:29,3.92 09:23:29,3.99 09:29:28,4.53 09:35:28,4.85 09:41:28,5.29 09:47:28,4.81 09:53:28,4.61 09:59:28,4.56 10:05:28,4.86 10:11:27,5.40 10:17:27,4.78 10:23:27,4.44 10:29:27,2.79 10:35:27,2.95 10:41:27,3.05 10:47:27,4.00 10:53:26,3.84 10:59:26,4.17 11:05:26,4.99 11:11:26,5.05 11:17:26,4.39 11:23:26,3.94 11:29:26,4.65 11:35:26,5.11 11:41:25,4.60 11:47:25,4.74 11:53:25,4.67 11:59:25,3.95 12:05:25,3.96 12:11:25,4.30 12:17:25,4.24 12:23:24,5.42 12:29:24,5.26 12:35:24,4.61 12:41:24,3.92 12:47:24,3.88 12:53:24,4.83 12:59:24,5.55 13:05:23,4.78 13:11:23,4.28 13:17:23,4.13 13:23:23,4.63 13:29:23,4.75 13:35:23,5.40 13:41:23,5.22 13:47:23,4.91 13:53:22,5.25 13:59:22,4.96 14:05:22,5.22 14:11:22,4.94 14:17:22,5.65 14:23:22,6.00 14:29:22,5.70 14:35:21,6.51 14:41:21,6.69 14:47:21,6.65 14:53:21,6.03 14:59:21,5.51 15:05:21,5.63 15:11:21,6.17 15:17:20,6.14 15:23:20,5.56 15:29:20,4.74 15:35:20,3.49 15:41:20,1.89 15:47:20,1.95 15:53:20,2.80 15:59:20,3.91 16:05:19,4.35 16:11:19,5.76 16:17:19,5.61 16:23:19,5.92 16:29:19,6.70 16:35:19,6.69 16:41:19,4.84 16:47:18,4.97 16:53:18,6.70 16:59:18,6.31 17:05:18,5.20 17:11:18,5.21 17:17:18,5.39 17:23:18,4.88 17:29:17,5.39 17:35:17,5.10 17:41:17,4.96 17:47:17,5.40 17:53:17,4.99 17:59:17,5.14 18:05:17,4.55 18:11:17,4.35 18:17:16,4.10 18:23:16,4.16 18:29:16,4.20 18:35:16,4.11 18:41:16,3.90 18:47:16,3.76 18:53:16,4.08 18:59:15,4.55 19:05:15,3.95 19:11:15,3.77 19:17:15,4.01 19:23:15,3.75 19:29:15,3.36 19:35:15,3.54 19:41:14,3.13 19:47:14,2.96 19:53:14,2.88 19:59:14,2.95 20:05:14,2.81 20:11:14,2.65 20:17:14,2.42 20:23:13,2.39 20:29:13,2.26 20:35:13,1.96 20:41:13,1.71 20:47:13,1.38 20:53:13,1.25 20:59:13,1.34 21:05:12,1.02 21:11:12,1.20 21:17:12,1.11 21:23:12,1.02 21:29:12,0.76 21:35:12,0.36 21:41:12,-0.36 21:47:11,-1.07 21:53:11,-0.96 21:59:11,-1.24 22:05:11,-1.36 22:11:11,-1.98 22:17:11,-1.77 22:23:11,-2.24 22:29:10,-2.14 22:35:10,-2.56 22:41:10,-2.10 22:47:10,-2.50 22:53:10,-2.38 22:59:10,-2.38 23:05:10,-2.58 23:11:09,-3.01 23:17:09,-3.30 23:23:09,-3.26 23:29:09,-3.41 23:35:09,-3.84 23:41:09,-4.14 23:47:09,-3.98 23:53:09,-3.42 23:59:08,-3.39