00:00:13,21.75
00:06:13,21.69
00:12:13,21.69
00:18:13,21.68
00:24:13,21.68
00:30:13,21.70
00:36:13,21.69
00:42:13,21.70
00:48:12,21.69
00:54:12,21.69
01:00:12,21.68
01:06:12,21.69
01:12:12,21.71
01:18:12,21.73
01:24:12,21.75
01:30:12,21.75
01:36:11,21.73
01:42:11,21.69
01:48:11,21.65
01:54:11,21.63
02:00:11,21.63
02:06:11,21.63
02:12:11,21.60
02:18:11,21.56
02:24:10,21.56
02:30:10,21.56
02:36:10,21.57
02:42:10,21.56
02:48:10,21.60
02:54:10,21.66
03:00:10,21.68
03:06:09,21.69
03:12:09,21.64
03:18:09,21.63
03:24:09,21.57
03:30:09,21.56
03:36:09,21.51
03:42:09,21.50
03:48:08,21.50
03:54:08,21.50
04:00:08,21.50
04:06:08,21.44
04:12:08,21.44
04:18:08,21.48
04:24:08,21.49
04:30:07,21.55
04:36:07,21.55
04:42:07,21.56
04:48:07,21.56
04:54:07,21.51
05:00:07,21.52
05:06:07,21.51
05:12:06,21.49
05:18:06,21.49
05:24:06,21.49
05:30:06,21.45
05:36:06,21.45
05:42:06,21.45
05:48:06,21.50
05:54:05,21.44
06:00:05,21.44
06:06:05,21.45
06:12:05,21.51
06:18:05,21.51
06:24:05,21.56
06:30:05,21.56
06:36:05,21.56
06:42:04,21.56
06:48:04,21.57
06:54:04,21.56
07:00:04,21.56
07:06:04,21.60
07:12:04,21.61
07:18:04,21.64
07:24:04,21.65
07:30:03,21.65
07:36:03,21.68
07:42:03,21.69
07:48:03,21.69
07:54:03,21.70
08:00:03,21.69
08:06:03,21.69
08:12:02,21.71
08:18:02,21.69
08:24:02,21.69
08:30:02,21.73
08:36:02,21.75
08:42:02,21.73
08:48:02,21.71
08:54:02,21.75
09:00:01,21.77
09:06:01,21.76
09:12:01,21.75
09:18:01,21.75
09:24:01,21.75
09:30:01,21.75
09:36:01,21.76
09:42:00,21.81
09:48:00,21.79
09:54:00,21.76
10:00:00,21.75
10:06:00,21.75
10:12:00,21.76
10:18:00,21.77
10:23:59,21.79
10:29:59,21.79
10:35:59,21.77
10:41:59,21.75
10:47:59,21.75
10:53:59,21.71
10:59:59,21.73
11:05:59,21.74
11:11:58,21.74
11:17:58,21.74
11:23:58,21.75
11:29:58,21.75
11:35:58,21.77
11:41:58,21.77
11:47:58,21.77
11:53:57,21.81
11:59:57,21.77
12:05:57,21.80
12:11:57,21.81
12:17:57,21.82
12:23:57,21.81
12:29:57,21.81
12:35:57,21.86
12:41:56,21.89
12:47:56,21.88
12:53:56,21.91
12:59:56,21.96
13:05:56,22.01
13:11:56,22.04
13:17:56,22.02
13:23:56,21.96
13:29:55,21.93
13:35:55,21.93
13:41:55,21.90
13:47:55,21.89
13:53:55,21.88
13:59:55,21.91
14:05:55,21.93
14:11:54,21.93
14:17:54,21.93
14:23:54,21.93
14:29:54,21.91
14:35:54,21.90
14:41:54,21.94
14:47:54,21.94
14:53:53,21.96
14:59:53,21.99
15:05:53,21.98
15:11:53,21.99
15:17:53,21.94
15:23:53,21.93
15:29:53,21.95
15:35:52,22.00
15:41:52,21.96
15:47:52,21.94
15:53:52,21.90
15:59:52,21.88
16:05:52,21.89
16:11:52,21.88
16:17:52,21.84
16:23:51,21.81
16:29:51,21.80
16:35:51,21.81
16:41:51,21.79
16:47:51,21.80
16:53:51,21.76
16:59:51,21.75
17:05:50,21.75
17:11:50,21.75
17:17:50,21.74
17:23:50,21.73
17:29:50,21.75
17:35:50,21.76
17:41:50,21.77
17:47:50,21.81
17:53:49,21.76
17:59:49,21.76
18:05:49,21.76
18:11:49,21.75
18:17:49,21.75
18:23:49,21.73
18:29:49,21.69
18:35:48,21.74
18:41:48,21.71
18:47:48,21.69
18:53:48,21.71
18:59:48,21.69
19:05:48,21.69
19:11:48,21.69
19:17:48,21.68
19:23:47,21.68
19:29:47,21.69
19:35:47,21.71
19:41:47,21.69
19:47:47,21.70
19:53:47,21.68
19:59:47,21.66
20:05:46,21.64
20:11:46,21.63
20:17:46,21.63
20:23:46,21.59
20:29:46,21.61
20:35:46,21.56
20:41:46,21.56
20:47:46,21.56
20:53:45,21.60
20:59:45,21.57
21:05:45,21.56
21:11:45,21.56
21:17:45,21.56
21:23:45,21.54
21:29:45,21.55
21:35:45,21.55
21:41:45,21.56
21:47:44,21.63
21:53:44,21.61
21:59:44,21.56
22:05:44,21.54
22:11:44,21.55
22:17:44,21.55
22:23:44,21.57
22:29:44,21.56
22:35:43,21.55
22:41:43,21.50
22:47:43,21.51
22:53:43,21.56
22:59:43,21.50
23:05:43,21.50
23:11:43,21.50
23:17:42,21.51
23:23:42,21.56
23:29:42,21.55
23:35:42,21.56
23:41:42,21.56
23:47:42,21.55
23:53:42,21.56
23:59:41,21.52