00:00:13,5.34
00:06:13,5.17
00:12:13,4.94
00:18:13,4.81
00:24:13,4.71
00:30:13,4.74
00:36:13,4.65
00:42:13,4.74
00:48:12,4.83
00:54:12,4.79
01:00:12,4.80
01:06:12,4.85
01:12:12,4.89
01:18:12,4.92
01:24:12,4.89
01:30:12,4.95
01:36:11,4.89
01:42:11,4.90
01:48:11,4.83
01:54:11,4.83
02:00:11,4.91
02:06:11,4.88
02:12:11,4.90
02:18:11,4.88
02:24:10,4.89
02:30:10,4.86
02:36:10,4.88
02:42:10,4.90
02:48:10,4.86
02:54:10,4.84
03:00:10,4.83
03:06:09,4.78
03:12:09,4.69
03:18:09,4.74
03:24:09,4.69
03:30:09,4.67
03:36:09,4.66
03:42:09,4.64
03:48:08,4.38
03:54:08,4.25
04:00:08,4.28
04:06:08,4.31
04:12:08,4.26
04:18:08,4.13
04:24:08,4.04
04:30:07,4.13
04:36:07,4.08
04:42:07,3.94
04:48:07,3.71
04:54:07,3.69
05:00:07,3.61
05:06:07,3.64
05:12:06,3.66
05:18:06,3.60
05:24:06,3.61
05:30:06,3.66
05:36:06,3.70
05:42:06,3.83
05:48:06,3.81
05:54:05,3.83
06:00:05,3.92
06:06:05,4.06
06:12:05,4.16
06:18:05,4.30
06:24:05,4.51
06:30:05,4.65
06:36:05,4.54
06:42:04,4.74
06:48:04,4.81
06:54:04,4.81
07:00:04,4.89
07:06:04,5.04
07:12:04,5.21
07:18:04,5.19
07:24:04,5.30
07:30:03,5.29
07:36:03,5.56
07:42:03,5.60
07:48:03,5.85
07:54:03,6.13
08:00:03,6.76
08:06:03,6.86
08:12:02,6.63
08:18:02,6.97
08:24:02,6.80
08:30:02,6.91
08:36:02,7.51
08:42:02,8.07
08:48:02,7.58
08:54:02,7.66
09:00:01,8.07
09:06:01,7.91
09:12:01,7.92
09:18:01,7.94
09:24:01,7.91
09:30:01,8.31
09:36:01,8.39
09:42:00,8.60
09:48:00,8.85
09:54:00,8.96
10:00:00,9.30
10:06:00,9.63
10:12:00,9.31
10:18:00,9.03
10:23:59,9.20
10:29:59,9.71
10:35:59,10.05
10:41:59,9.96
10:47:59,9.88
10:53:59,9.54
10:59:59,9.19
11:05:59,9.79
11:11:58,10.13
11:17:58,9.95
11:23:58,9.86
11:29:58,10.11
11:35:58,10.25
11:41:58,10.57
11:47:58,11.01
11:53:57,11.43
11:59:57,10.65
12:05:57,10.15
12:11:57,10.97
12:17:57,10.96
12:23:57,11.10
12:29:57,11.40
12:35:57,12.04
12:41:56,10.94
12:47:56,11.09
12:53:56,11.38
12:59:56,11.69
13:05:56,12.43
13:11:56,12.88
13:17:56,12.35
13:23:56,11.76
13:29:55,12.10
13:35:55,12.44
13:41:55,12.32
13:47:55,12.36
13:53:55,12.53
13:59:55,12.69
14:05:55,12.29
14:11:54,12.75
14:17:54,12.66
14:23:54,12.35
14:29:54,12.34
14:35:54,12.82
14:41:54,12.93
14:47:54,13.18
14:53:53,13.32
14:59:53,12.84
15:05:53,12.86
15:11:53,12.94
15:17:53,12.64
15:23:53,12.57
15:29:53,12.34
15:35:52,12.26
15:41:52,12.13
15:47:52,12.30
15:53:52,12.40
15:59:52,12.59
16:05:52,12.24
16:11:52,11.57
16:17:52,11.30
16:23:51,11.32
16:29:51,11.32
16:35:51,11.18
16:41:51,11.01
16:47:51,10.65
16:53:51,10.82
16:59:51,10.61
17:05:50,10.72
17:11:50,10.78
17:17:50,10.74
17:23:50,10.80
17:29:50,10.68
17:35:50,10.60
17:41:50,10.90
17:47:49,11.16
17:53:49,10.94
17:59:49,10.86
18:05:49,10.79
18:11:49,10.55
18:17:49,10.65
18:23:49,11.31
18:29:49,11.51
18:35:48,11.30
18:41:48,10.97
18:47:48,10.65
18:53:48,10.34
18:59:48,10.06
19:05:48,9.90
19:11:48,9.64
19:17:48,9.66
19:23:47,9.41
19:29:47,9.40
19:35:47,9.36
19:41:47,9.24
19:47:47,9.11
19:53:47,9.09
19:59:47,8.99
20:05:46,8.97
20:11:46,8.75
20:17:46,8.65
20:23:46,8.55
20:29:46,8.40
20:35:46,8.16
20:41:46,8.10
20:47:46,8.00
20:53:45,7.99
20:59:45,7.76
21:05:45,7.67
21:11:45,7.59
21:17:45,7.51
21:23:45,7.45
21:29:45,7.36
21:35:45,7.24
21:41:45,7.16
21:47:44,7.20
21:53:44,7.11
21:59:44,7.08
22:05:44,6.72
22:11:44,6.13
22:17:44,6.13
22:23:44,6.06
22:29:44,6.04
22:35:43,5.88
22:41:43,5.59
22:47:43,5.34
22:53:43,5.14
22:59:43,5.17
23:05:43,5.11
23:11:43,5.08
23:17:42,5.06
23:23:42,5.06
23:29:42,5.00
23:35:42,4.91
23:41:42,4.80
23:47:42,4.72
23:53:42,4.59
23:59:41,4.45