00:00:13,10.82
00:06:13,10.64
00:12:13,10.47
00:18:13,10.34
00:24:13,10.20
00:30:13,10.09
00:36:13,9.94
00:42:13,9.81
00:48:12,9.70
00:54:12,9.60
01:00:12,9.54
01:06:12,9.43
01:12:12,9.32
01:18:12,9.25
01:24:12,9.16
01:30:12,9.09
01:36:11,9.01
01:42:11,8.91
01:48:11,8.85
01:54:11,8.79
02:00:11,8.70
02:06:11,8.64
02:12:11,8.57
02:18:11,8.51
02:24:10,8.44
02:30:10,8.40
02:36:10,8.32
02:42:10,8.25
02:48:10,8.20
02:54:10,8.18
03:00:10,8.11
03:06:09,8.05
03:12:09,8.03
03:18:09,7.96
03:24:09,7.90
03:30:09,7.84
03:36:09,7.78
03:42:09,7.74
03:48:08,7.69
03:54:08,7.64
04:00:08,7.59
04:06:08,7.54
04:12:08,7.47
04:18:08,7.42
04:24:08,7.38
04:30:07,7.31
04:36:07,7.26
04:42:07,7.22
04:48:07,7.16
04:54:07,7.10
05:00:07,7.06
05:06:07,7.00
05:12:06,6.94
05:18:06,6.94
05:24:06,6.88
05:30:06,6.83
05:36:06,6.79
05:42:06,6.75
05:48:06,6.72
05:54:05,6.69
06:00:05,6.66
06:06:05,6.63
06:12:05,6.60
06:18:05,6.61
06:24:05,6.63
06:30:05,6.63
06:36:05,6.63
06:42:04,6.63
06:48:04,6.69
06:54:04,6.69
07:00:04,6.69
07:06:04,6.69
07:12:04,6.69
07:18:04,6.70
07:24:04,6.70
07:30:03,6.76
07:36:03,6.78
07:42:03,6.83
07:48:03,6.89
07:54:03,7.01
08:00:03,7.22
08:06:03,7.46
08:12:02,7.46
08:18:02,7.50
08:24:02,7.55
08:30:02,7.59
08:36:02,7.71
08:42:02,7.90
08:48:02,8.00
08:54:02,8.14
09:00:01,8.31
09:06:01,8.56
09:12:01,8.90
09:18:01,9.19
09:24:01,9.44
09:30:01,9.76
09:36:01,9.99
09:42:00,10.25
09:48:00,10.55
09:54:00,10.81
10:00:00,11.16
10:06:00,11.47
10:12:00,12.04
10:18:00,12.21
10:23:59,12.43
10:29:59,12.72
10:35:59,13.13
10:41:59,13.10
10:47:59,13.01
10:53:59,12.94
10:59:59,12.95
11:05:59,13.40
11:11:58,13.74
11:17:58,14.91
11:23:58,16.06
11:29:58,16.70
11:35:58,17.16
11:41:58,17.71
11:47:58,18.41
11:53:57,18.90
11:59:57,18.14
12:05:57,17.95
12:11:57,18.32
12:17:57,18.05
12:23:57,18.16
12:29:57,18.29
12:35:57,18.23
12:41:56,17.66
12:47:56,18.00
12:53:56,18.81
12:59:56,19.07
13:05:56,19.05
13:11:56,19.19
13:17:56,19.02
13:23:56,18.54
13:29:55,18.52
13:35:55,18.51
13:41:55,18.51
13:47:55,18.54
13:53:55,18.73
13:59:55,18.99
14:05:55,18.96
14:11:54,18.74
14:17:54,18.60
14:23:54,18.27
14:29:54,18.35
14:35:54,18.63
14:41:54,19.05
14:47:54,19.16
14:53:53,19.60
14:59:53,19.50
15:05:53,19.70
15:11:53,19.35
15:17:53,19.26
15:23:53,19.06
15:29:53,18.85
15:35:52,18.74
15:41:52,18.55
15:47:52,18.30
15:53:52,18.54
15:59:52,18.71
16:05:52,18.41
16:11:52,17.95
16:17:52,17.56
16:23:51,17.36
16:29:51,17.20
16:35:51,17.05
16:41:51,16.85
16:47:51,16.52
16:53:51,16.36
16:59:51,16.19
17:05:50,16.07
17:11:50,15.97
17:17:50,15.84
17:23:50,15.81
17:29:50,15.78
17:35:50,15.68
17:41:50,15.75
17:47:50,16.02
17:53:49,16.05
17:59:49,15.93
18:05:49,15.71
18:11:49,15.57
18:17:49,15.59
18:23:49,15.63
18:29:49,15.72
18:35:48,15.66
18:41:48,15.46
18:47:48,15.29
18:53:48,15.10
18:59:48,14.95
19:05:48,14.76
19:11:48,14.57
19:17:48,14.39
19:23:47,14.21
19:29:47,14.00
19:35:47,13.86
19:41:47,13.71
19:47:47,13.56
19:53:47,13.44
19:59:47,13.29
20:05:46,13.19
20:11:46,13.09
20:17:46,12.96
20:23:46,12.82
20:29:46,12.72
20:35:46,12.57
20:41:46,12.47
20:47:46,12.35
20:53:45,12.25
20:59:45,12.13
21:05:45,12.03
21:11:45,11.93
21:17:45,11.81
21:23:45,11.71
21:29:45,11.65
21:35:45,11.56
21:41:45,11.45
21:47:44,11.34
21:53:44,11.24
21:59:44,11.13
22:05:44,10.99
22:11:44,10.86
22:17:44,10.72
22:23:44,10.60
22:29:44,10.49
22:35:43,10.32
22:41:43,10.20
22:47:43,10.04
22:53:43,9.93
22:59:43,9.81
23:05:43,9.75
23:11:43,9.64
23:17:42,9.55
23:23:42,9.40
23:29:42,9.28
23:35:42,9.14
23:41:42,8.99
23:47:42,8.88
23:53:42,8.80
23:59:41,8.68