00:00:47,20.81
00:06:46,20.79
00:12:46,20.77
00:18:46,20.75
00:24:46,20.74
00:30:46,20.75
00:36:46,20.76
00:42:46,20.79
00:48:45,20.80
00:54:45,20.77
01:00:45,20.80
01:06:45,20.80
01:12:45,20.79
01:18:45,20.77
01:24:45,20.79
01:30:44,20.75
01:36:44,20.76
01:42:44,20.80
01:48:44,20.80
01:54:44,20.85
02:00:44,20.82
02:06:44,20.84
02:12:44,20.84
02:18:43,20.82
02:24:43,20.82
02:30:43,20.84
02:36:43,20.80
02:42:43,20.75
02:48:43,20.77
02:54:43,20.80
03:00:42,20.81
03:06:42,20.79
03:12:42,20.80
03:18:42,20.76
03:24:42,20.75
03:30:42,20.81
03:36:42,20.80
03:42:41,20.77
03:48:41,20.77
03:54:41,20.73
04:00:41,20.74
04:06:41,20.75
04:12:41,20.75
04:18:41,20.76
04:24:40,20.75
04:30:40,20.69
04:36:40,20.73
04:42:40,20.75
04:48:40,20.74
04:54:40,20.70
05:00:40,20.71
05:06:39,20.70
05:12:39,20.71
05:18:39,20.75
05:24:39,20.74
05:30:39,20.71
05:36:39,20.71
05:42:39,20.75
05:48:38,20.80
05:54:38,20.80
06:00:38,20.81
06:06:38,20.77
06:12:38,20.74
06:18:38,20.74
06:24:38,20.77
06:30:37,20.76
06:36:37,20.81
06:42:37,20.80
06:48:37,20.77
06:54:37,20.75
07:00:37,20.80
07:06:37,20.84
07:12:36,20.80
07:18:36,20.80
07:24:36,20.79
07:30:36,20.81
07:36:36,20.79
07:42:36,20.77
07:48:36,20.71
07:54:36,20.74
08:00:35,20.75
08:06:35,20.71
08:12:35,20.75
08:18:35,20.80
08:24:35,20.77
08:30:35,20.80
08:36:35,20.81
08:42:34,20.81
08:48:34,20.80
08:54:34,20.81
09:00:34,20.85
09:06:34,20.84
09:12:34,20.84
09:18:34,20.86
09:24:34,20.84
09:30:33,20.88
09:36:33,20.86
09:42:33,20.85
09:48:33,20.86
09:54:33,20.88
10:00:33,20.88
10:06:33,20.91
10:12:32,20.93
10:18:32,20.86
10:24:32,20.90
10:30:32,20.88
10:36:32,20.86
10:42:32,20.89
10:48:32,20.88
10:54:31,20.86
11:00:31,20.86
11:06:31,20.79
11:12:31,20.73
11:18:31,20.75
11:24:31,20.81
11:30:31,20.79
11:36:31,20.81
11:42:30,20.81
11:48:30,20.88
11:54:30,20.81
12:00:30,20.91
12:06:30,20.94
12:12:30,20.98
12:18:30,21.00
12:24:30,20.96
12:30:29,20.96
12:36:29,20.99
12:42:29,21.00
12:48:29,20.98
12:54:29,21.00
13:00:29,21.00
13:06:28,20.94
13:12:28,20.95
13:18:28,20.95
13:24:28,20.99
13:30:28,21.00
13:36:28,21.00
13:42:28,21.02
13:48:28,21.01
13:54:27,21.01
14:00:27,21.04
14:06:27,21.01
14:12:27,21.01
14:18:27,21.06
14:24:27,21.02
14:30:27,21.01
14:36:26,21.02
14:42:26,21.04
14:48:26,21.01
14:54:26,21.01
15:00:26,21.04
15:06:26,21.01
15:12:26,21.01
15:18:26,21.00
15:24:25,21.02
15:30:25,21.00
15:36:25,21.05
15:42:25,21.04
15:48:25,21.00
15:54:25,21.00
16:00:25,21.00
16:06:24,21.01
16:12:24,21.00
16:18:24,21.02
16:24:24,21.00
16:30:24,21.00
16:36:24,21.01
16:42:24,21.00
16:48:24,21.04
16:54:23,21.00
17:00:23,21.00
17:06:23,21.00
17:12:23,21.00
17:18:23,21.01
17:24:23,21.00
17:30:23,21.01
17:36:22,21.01
17:42:22,21.00
17:48:22,20.94
17:54:22,20.98
18:00:22,20.89
18:06:22,20.90
18:12:22,20.89
18:18:21,20.93
18:24:21,20.95
18:30:21,20.98
18:36:21,21.00
18:42:21,21.01
18:48:21,20.98
18:54:21,20.95
19:00:20,20.90
19:06:20,20.89
19:12:20,20.86
19:18:20,20.84
19:24:20,20.88
19:30:20,20.88
19:36:20,20.85
19:42:19,20.86
19:48:19,20.86
19:54:19,20.85
20:00:19,20.81
20:06:19,20.77
20:12:19,20.79
20:18:19,20.81
20:24:18,20.84
20:30:18,20.81
20:36:18,20.82
20:42:18,20.86
20:48:18,20.86
20:54:18,20.88
21:00:18,20.86
21:06:17,20.86
21:12:17,20.82
21:18:17,20.84
21:24:17,20.84
21:30:17,20.84
21:36:17,20.82
21:42:17,20.81
21:48:17,20.80
21:54:16,20.77
22:00:16,20.75
22:06:16,20.77
22:12:16,20.76
22:18:16,20.75
22:24:16,20.80
22:30:16,20.80
22:36:15,20.79
22:42:15,20.77
22:48:15,20.79
22:54:15,20.80
23:00:15,20.81
23:06:15,20.84
23:12:15,20.82
23:18:14,20.82
23:24:14,20.80
23:30:14,20.81
23:36:14,20.82
23:42:14,20.73
23:48:14,20.64
23:54:14,20.64