00:00:29,21.66
00:06:30,21.64
00:12:31,21.68
00:18:32,21.68
00:24:33,21.64
00:30:34,21.63
00:36:35,21.63
00:42:35,21.63
00:48:36,21.60
00:54:37,21.61
01:00:38,21.63
01:06:39,21.56
01:12:40,21.63
01:18:41,21.60
01:24:42,21.51
01:30:43,21.50
01:36:44,21.44
01:42:44,21.44
01:48:45,21.45
01:54:46,21.49
02:00:47,21.55
02:06:48,21.51
02:12:49,21.44
02:18:50,21.44
02:24:51,21.49
02:30:52,21.41
02:36:53,21.40
02:42:54,21.43
02:48:55,21.44
02:54:55,21.43
03:00:56,21.36
03:06:57,21.41
03:12:58,21.44
03:18:59,21.43
03:25:00,21.36
03:31:01,21.31
03:37:02,21.24
03:43:03,21.23
03:49:04,21.21
03:55:05,21.19
04:01:05,21.25
04:07:06,21.25
04:13:07,21.25
04:19:08,21.25
04:25:09,21.19
04:31:10,21.18
04:37:11,21.24
04:43:12,21.29
04:49:13,21.30
04:55:14,21.19
05:01:15,21.13
05:07:15,21.11
05:13:16,21.13
05:19:17,21.14
05:25:18,21.18
05:31:19,21.15
05:37:20,21.06
05:43:21,21.13
05:49:22,21.13
05:55:23,21.16
06:01:24,21.16
06:07:25,21.14
06:13:25,21.25
06:19:26,21.25
06:25:27,21.14
06:31:28,21.13
06:37:29,21.11
06:43:30,21.10
06:49:31,21.07
06:55:32,21.05
07:01:33,21.02
07:07:34,21.02
07:13:35,21.04
07:19:35,21.06
07:25:36,21.06
07:31:37,21.10
07:37:38,21.11
07:43:39,21.10
07:49:40,21.06
07:55:41,21.05
08:01:42,21.02
08:07:43,21.00
08:13:44,21.00
08:19:45,21.05
08:25:45,21.01
08:31:46,21.00
08:37:47,21.00
08:43:48,21.02
08:49:49,21.06
08:55:50,21.07
09:01:51,21.10
09:07:52,21.06
09:13:53,21.06
09:19:54,21.06
09:25:55,21.06
09:31:55,21.06
09:37:56,21.09
09:43:57,21.09
09:49:58,21.11
09:55:59,21.10
10:02:00,21.10
10:08:01,21.13
10:14:02,21.14
10:20:03,21.19
10:26:04,21.15
10:32:04,21.16
10:38:05,21.19
10:44:06,21.19
10:50:07,21.20
10:56:08,21.19
11:02:09,21.23
11:08:10,21.25
11:14:11,21.21
11:20:12,21.27
11:26:13,21.31
11:32:14,21.31
11:38:14,21.38
11:44:15,21.35
11:50:16,21.31
11:56:17,21.35
12:02:18,21.34
12:08:19,21.34
12:14:20,21.38
12:20:21,21.38
12:26:22,21.38
12:32:23,21.43
12:38:23,21.43
12:44:24,21.46
12:50:25,21.56
12:56:26,21.56
13:02:27,21.56
13:08:28,21.57
13:14:29,21.61
13:20:30,21.59
13:26:31,21.56
13:32:32,21.56
13:38:33,21.57
13:44:33,21.69
13:50:34,21.69
13:56:35,21.68
14:02:36,21.69
14:08:37,21.75
14:14:38,21.79
14:20:39,21.81
14:26:40,21.81
14:32:41,21.81
14:38:42,21.81
14:44:42,21.84
14:50:43,21.88
14:56:44,21.88
15:02:45,21.88
15:08:46,21.94
15:14:47,21.98
15:20:48,22.05
15:26:49,22.09
15:32:50,22.13
15:38:51,22.13
15:44:52,22.13
15:50:52,22.13
15:56:53,22.18
16:02:54,22.19
16:08:55,22.19
16:14:56,22.18
16:20:57,22.19
16:26:58,22.23
16:32:59,22.26
16:39:00,22.38
16:45:01,22.85
16:51:01,23.07
16:57:02,23.21
17:03:03,23.30
17:09:04,23.35
17:15:05,23.32
17:21:06,23.31
17:27:07,23.30
17:33:08,23.25
17:39:09,23.25
17:45:10,23.25
17:51:11,23.25
17:57:12,23.26
18:03:12,23.26
18:09:13,23.26
18:15:14,23.29
18:21:15,23.27
18:27:16,23.23
18:33:17,23.21
18:39:18,23.20
18:45:19,23.21
18:51:20,23.24
18:57:21,23.19
19:03:22,23.19
19:09:22,23.19
19:15:23,23.18
19:21:24,23.18
19:27:25,23.13
19:33:26,23.13
19:39:27,23.13
19:48:52,23.10
19:54:51,23.09
20:00:51,23.04
20:06:51,22.98
20:12:51,22.93
20:18:51,22.88
20:24:51,22.88
20:30:51,22.84
20:36:51,22.81
20:42:51,22.75
20:48:50,22.74
20:54:50,22.69
21:00:50,22.69
21:06:50,22.69
21:12:50,22.64
21:18:50,22.63
21:24:50,22.61
21:30:49,22.57
21:36:49,22.56
21:42:49,22.55
21:48:49,22.54
21:54:49,22.50
22:00:49,22.50
22:06:49,22.50
22:12:49,22.50
22:18:48,22.50
22:24:48,22.51
22:30:48,22.50
22:36:48,22.51
22:42:48,22.50
22:48:48,22.50
22:54:48,22.50
23:00:47,22.50
23:06:47,22.49
23:12:47,22.50
23:18:47,22.46
23:24:47,22.48
23:30:47,22.50
23:36:47,22.50
23:42:47,22.50
23:48:46,22.50
23:54:47,22.49