00:00:29,20.25
00:06:30,20.07
00:12:31,20.11
00:18:32,20.15
00:24:33,20.11
00:30:34,19.94
00:36:35,19.84
00:42:35,19.93
00:48:36,19.94
00:54:37,19.90
01:00:38,19.74
01:06:39,19.69
01:12:40,19.79
01:18:41,19.79
01:24:42,19.71
01:30:43,19.59
01:36:44,19.57
01:42:44,19.69
01:48:45,19.69
01:54:46,19.57
02:00:47,19.45
02:06:48,19.56
02:12:49,19.64
02:18:50,19.59
02:24:51,19.44
02:30:52,19.38
02:36:53,19.50
02:42:54,19.52
02:48:55,19.45
02:54:55,19.30
03:00:56,19.36
03:06:57,19.44
03:12:58,19.45
03:18:59,19.34
03:25:00,19.21
03:31:01,19.32
03:37:02,19.41
03:43:03,19.38
03:49:04,19.21
03:55:05,19.20
04:01:05,19.31
04:07:06,19.39
04:13:07,19.23
04:19:08,19.13
04:25:09,19.24
04:31:10,19.31
04:37:11,19.27
04:43:12,19.11
04:49:13,19.07
04:55:14,19.24
05:01:15,19.26
05:07:15,19.14
05:13:16,19.01
05:19:17,19.13
05:25:18,19.20
05:31:19,19.15
05:37:20,19.01
05:43:21,19.01
05:49:22,19.16
05:55:23,19.19
06:01:24,18.75
06:07:25,17.80
06:13:25,18.05
06:19:26,18.27
06:25:27,18.35
06:31:28,18.32
06:37:29,18.51
06:43:30,18.85
06:49:31,18.94
06:55:32,18.81
07:01:33,18.81
07:07:34,19.06
07:13:35,19.54
07:19:35,32.55
07:25:36,34.46
07:31:37,32.40
07:37:38,30.99
07:43:39,29.43
07:49:40,27.85
07:55:41,26.69
08:01:42,25.89
08:07:43,25.20
08:13:44,24.45
08:19:45,23.65
08:25:45,23.10
08:31:46,22.66
08:37:47,22.27
08:43:48,21.60
08:49:49,21.15
08:55:50,21.09
09:01:51,21.04
09:07:52,20.76
09:13:53,20.45
09:19:54,20.39
09:25:55,20.48
09:31:55,20.38
09:37:56,20.09
09:43:57,19.95
09:49:58,20.25
09:55:59,20.44
10:02:00,20.31
10:08:01,20.06
10:14:02,20.02
10:20:03,20.20
10:26:04,20.10
10:32:04,19.82
10:38:05,19.70
10:44:06,19.85
10:50:07,19.91
10:56:08,19.84
11:02:09,19.59
11:08:10,19.54
11:14:11,19.70
11:20:12,19.74
11:26:13,19.61
11:32:14,19.46
11:38:14,19.55
11:44:15,19.69
11:50:16,19.70
11:56:17,19.51
12:02:18,19.44
12:08:19,19.66
12:14:20,19.71
12:20:21,19.63
12:26:22,19.48
12:32:23,19.49
12:38:23,19.73
12:44:24,19.74
12:50:25,19.57
12:56:26,19.44
13:02:27,19.56
13:08:28,19.69
13:14:29,19.70
13:20:30,19.55
13:26:31,19.46
13:32:32,19.66
13:38:33,19.73
13:44:33,19.70
13:50:34,19.52
13:56:35,19.51
14:02:36,19.70
14:08:37,19.79
14:14:38,19.73
14:20:39,19.56
14:26:40,19.63
14:32:41,19.79
14:38:42,19.85
14:44:42,19.71
14:50:43,19.57
14:56:44,19.73
15:02:45,19.82
15:08:46,19.82
15:14:47,19.73
15:20:48,19.63
15:26:49,19.81
15:32:50,19.94
15:38:51,19.90
15:44:52,19.74
15:50:52,19.71
15:56:53,19.91
16:02:54,19.94
16:08:55,19.91
16:14:56,19.77
16:20:57,19.77
16:26:58,19.98
16:32:59,20.00
16:39:00,20.27
16:45:01,32.98
16:51:01,35.54
16:57:02,33.92
17:03:03,32.20
17:09:04,30.57
17:15:05,28.93
17:21:06,27.76
17:27:07,32.39
17:33:08,36.98
17:39:09,35.13
17:45:10,32.65
17:51:11,31.07
17:57:12,30.04
18:03:12,28.59
18:09:13,27.54
18:15:14,26.60
18:21:15,25.81
18:27:16,25.41
18:33:17,24.99
18:39:18,24.46
18:45:19,23.90
18:51:20,23.43
18:57:21,23.06
19:03:22,22.96
19:09:22,22.75
19:15:23,22.46
19:21:24,22.09
19:27:25,21.70
19:33:26,23.24
19:39:27,23.89
19:48:51,23.89
19:54:51,25.30
20:00:51,36.00
20:06:51,36.02
20:12:51,34.08
20:18:51,31.18
20:24:51,30.13
20:30:51,29.31
20:36:51,28.48
20:42:51,27.71
20:48:50,27.09
20:54:50,26.41
21:00:50,25.88
21:06:50,25.26
21:12:50,24.82
21:18:50,24.45
21:24:50,24.15
21:30:49,23.86
21:36:49,23.55
21:42:49,23.23
21:48:49,23.05
21:54:49,22.90
22:00:49,22.73
22:06:49,22.46
22:12:49,22.30
22:18:48,22.20
22:24:48,22.02
22:30:48,21.95
22:36:48,21.82
22:42:48,21.75
22:48:48,21.66
22:54:48,21.56
23:00:47,21.51
23:06:47,21.52
23:12:47,21.44
23:18:47,21.36
23:24:47,21.27
23:30:47,21.24
23:36:47,21.21
23:42:47,21.19
23:48:46,21.15
23:54:47,21.06