00:00:29,21.84
00:06:30,21.70
00:12:31,21.90
00:18:32,21.75
00:24:33,21.66
00:30:34,21.69
00:36:35,21.65
00:42:35,21.61
00:48:36,21.61
00:54:37,21.84
01:00:38,21.73
01:06:39,21.69
01:12:40,21.89
01:18:41,21.68
01:24:42,21.50
01:30:43,21.50
01:36:44,21.48
01:42:45,21.48
01:48:45,21.49
01:54:46,21.75
02:00:47,21.84
02:06:48,21.54
02:12:49,21.57
02:18:50,21.74
02:24:51,21.73
02:30:52,21.49
02:36:53,21.61
02:42:54,21.70
02:48:55,21.74
02:54:55,21.52
03:00:56,21.48
03:06:57,21.69
03:12:58,21.81
03:18:59,21.60
03:25:00,21.38
03:31:01,21.35
03:37:02,21.23
03:43:03,21.27
03:49:04,21.15
03:55:05,21.30
04:01:05,21.50
04:07:06,21.55
04:13:07,21.63
04:19:08,21.49
04:25:09,21.25
04:31:10,21.43
04:37:11,21.59
04:43:12,21.70
04:49:13,21.69
04:55:14,21.32
05:01:15,21.24
05:07:15,21.43
05:13:16,21.51
05:19:17,21.57
05:25:18,21.61
05:31:19,21.38
05:37:20,21.23
05:43:21,21.44
05:49:22,21.57
05:55:23,21.64
06:01:24,21.46
06:07:25,21.51
06:13:25,21.85
06:19:26,21.57
06:25:27,21.25
06:31:28,21.31
06:37:29,21.15
06:43:30,21.26
06:49:31,21.13
06:55:32,20.96
07:01:33,20.94
07:07:34,20.94
07:13:35,20.94
07:19:35,20.96
07:25:36,21.06
07:31:37,21.13
07:37:38,21.06
07:43:39,21.00
07:49:40,20.94
07:55:41,20.90
08:01:42,20.88
08:07:43,20.89
08:13:44,20.89
08:19:45,20.89
08:25:45,20.88
08:31:46,20.89
08:37:47,20.81
08:43:48,20.86
08:49:49,20.95
08:55:50,21.00
09:01:51,20.96
09:07:52,20.90
09:13:53,20.89
09:19:54,20.88
09:25:55,20.88
09:31:55,20.88
09:37:56,20.86
09:43:57,20.85
09:49:58,20.75
09:55:59,20.74
10:02:00,20.91
10:08:01,21.00
10:14:02,21.13
10:20:03,21.13
10:26:04,21.07
10:32:04,21.16
10:38:05,21.10
10:44:06,21.15
10:50:07,21.20
10:56:08,21.11
11:02:09,21.20
11:08:10,21.19
11:14:11,21.16
11:20:12,21.40
11:26:13,21.31
11:32:14,21.31
11:38:14,21.44
11:44:15,21.29
11:50:16,21.30
11:56:17,21.34
12:02:18,21.29
12:08:19,21.39
12:14:20,21.39
12:20:21,21.27
12:26:22,21.48
12:32:23,21.51
12:38:23,21.48
12:44:24,21.63
12:50:25,21.88
12:56:26,21.81
13:02:27,21.73
13:08:28,21.79
13:14:29,21.88
13:20:30,21.77
13:26:31,21.75
13:32:32,21.70
13:38:33,21.86
13:44:33,21.98
13:50:34,21.94
13:56:35,21.90
14:02:36,21.99
14:08:37,22.04
14:14:38,22.10
14:20:39,22.13
14:26:40,22.04
14:32:41,22.01
14:38:42,22.00
14:44:42,22.06
14:50:43,22.06
14:56:44,22.10
15:02:45,22.07
15:08:46,22.15
15:14:47,22.32
15:20:48,22.48
15:26:49,22.56
15:32:50,22.48
15:38:51,22.45
15:44:52,22.40
15:50:52,22.38
15:56:53,22.35
16:02:54,22.38
16:08:55,22.38
16:14:56,22.35
16:20:57,22.39
16:26:58,22.48
16:32:59,22.51
16:39:00,22.88
16:45:01,24.00
16:51:01,24.32
16:57:02,24.44
17:03:03,24.44
17:09:04,24.52
17:15:05,24.36
17:21:06,24.30
17:27:07,24.13
17:33:08,24.05
17:39:09,23.94
17:45:10,23.89
17:51:11,23.93
17:57:12,23.86
18:03:12,23.77
18:09:13,23.75
18:15:14,23.80
18:21:15,23.71
18:27:16,23.65
18:33:17,23.57
18:39:18,23.63
18:45:19,23.63
18:51:20,23.59
18:57:21,23.61
19:03:22,23.52
19:09:22,23.46
19:15:23,23.49
19:21:24,23.45
19:27:25,23.36
19:33:26,23.32
19:39:27,23.31
19:48:52,23.25
19:54:51,23.18
20:00:51,23.07
20:06:51,23.00
20:12:51,22.95
20:18:51,22.89
20:24:51,22.81
20:30:51,22.70
20:36:51,22.63
20:42:51,22.50
20:48:50,22.40
20:54:50,22.39
21:00:50,22.38
21:06:50,22.36
21:12:50,22.29
21:18:50,22.25
21:24:50,22.20
21:30:49,22.18
21:36:49,22.14
21:42:49,22.09
21:48:49,22.06
21:54:49,22.00
22:00:49,22.00
22:06:49,22.00
22:12:49,22.00
22:18:48,22.05
22:24:48,22.11
22:30:48,22.15
22:36:48,22.19
22:42:48,22.14
22:48:48,22.19
22:54:48,22.19
23:00:47,22.19
23:06:47,22.19
23:12:47,22.16
23:18:47,22.13
23:24:47,22.18
23:30:47,22.19
23:36:47,22.20
23:42:47,22.20
23:48:46,22.23
23:54:47,22.23