00:00:29,19.79
00:06:30,19.84
00:12:31,19.82
00:18:32,19.82
00:24:33,19.80
00:30:34,19.77
00:36:35,19.70
00:42:35,19.68
00:48:36,19.68
00:54:37,19.73
01:00:38,19.66
01:06:39,19.66
01:12:40,19.63
01:18:41,19.61
01:24:42,19.59
01:30:43,19.54
01:36:44,19.56
01:42:44,19.56
01:48:45,19.48
01:54:46,19.46
02:00:47,19.49
02:06:48,19.46
02:12:49,19.46
02:18:50,19.43
02:24:51,19.44
02:30:52,19.43
02:36:53,19.36
02:42:54,19.34
02:48:55,19.31
02:54:55,19.31
03:00:56,19.29
03:06:57,19.30
03:12:58,19.30
03:18:59,19.27
03:25:00,19.26
03:31:01,19.25
03:37:02,19.20
03:43:03,19.25
03:49:04,19.18
03:55:04,19.18
04:01:05,19.14
04:07:06,19.14
04:13:07,19.11
04:19:08,19.09
04:25:09,19.09
04:31:10,19.07
04:37:11,19.06
04:43:12,19.05
04:49:13,19.05
04:55:14,19.01
05:01:15,19.01
05:07:15,18.96
05:13:16,18.96
05:19:17,18.98
05:25:18,18.99
05:31:19,18.90
05:37:20,18.96
05:43:21,19.00
05:49:22,19.04
05:55:23,19.09
06:01:24,19.09
06:07:25,19.11
06:13:25,19.11
06:19:26,19.11
06:25:27,19.10
06:31:28,19.10
06:37:29,19.16
06:43:30,19.21
06:49:31,19.16
06:55:32,19.19
07:01:33,19.20
07:07:34,19.25
07:13:34,19.26
07:19:35,19.31
07:25:36,19.36
07:31:37,19.34
07:37:38,19.32
07:43:39,19.40
07:49:40,19.41
07:55:41,19.44
08:01:42,19.41
08:07:43,19.49
08:13:44,19.41
08:19:45,19.44
08:25:45,19.50
08:31:46,19.52
08:37:47,19.44
08:43:48,19.56
08:49:49,19.59
08:55:50,19.60
09:01:51,19.60
09:07:52,19.56
09:13:53,19.63
09:19:54,19.61
09:25:55,19.64
09:31:55,19.61
09:37:56,19.61
09:43:57,19.64
09:49:58,19.64
09:55:59,19.68
10:02:00,19.66
10:08:01,19.68
10:14:02,19.68
10:20:03,19.66
10:26:04,19.64
10:32:04,19.63
10:38:05,19.66
10:44:06,19.61
10:50:07,19.64
10:56:08,19.73
11:02:09,19.70
11:08:10,19.74
11:14:11,19.70
11:20:12,19.74
11:26:13,19.74
11:32:14,19.73
11:38:14,19.73
11:44:15,19.79
11:50:16,19.73
11:56:17,19.81
12:02:18,19.80
12:08:19,19.82
12:14:20,19.81
12:20:21,19.81
12:26:22,19.81
12:32:23,19.82
12:38:23,19.88
12:44:24,19.84
12:50:25,19.90
12:56:26,19.90
13:02:27,19.94
13:08:28,19.96
13:14:29,19.98
13:20:30,19.96
13:26:31,19.99
13:32:32,20.04
13:38:32,20.01
13:44:33,20.00
13:50:34,20.04
13:56:35,20.02
14:02:36,20.05
14:08:37,20.06
14:14:38,20.06
14:20:39,20.06
14:26:40,20.06
14:32:41,20.07
14:38:42,20.06
14:44:42,20.06
14:50:43,20.11
14:56:44,20.13
15:02:45,20.11
15:08:46,20.13
15:14:47,20.15
15:20:48,20.13
15:26:49,20.14
15:32:50,20.18
15:38:51,20.18
15:44:51,20.16
15:50:52,20.19
15:56:53,20.15
16:02:54,20.19
16:08:55,20.19
16:14:56,20.20
16:20:57,20.19
16:26:58,20.23
16:32:59,20.25
16:39:00,20.21
16:45:01,20.20
16:51:01,20.23
16:57:02,20.24
17:03:03,20.27
17:09:04,20.30
17:15:05,20.27
17:21:06,20.29
17:27:07,20.32
17:33:08,20.35
17:39:09,20.41
17:45:10,20.43
17:51:11,20.46
17:57:12,20.49
18:03:12,20.50
18:09:13,20.55
18:15:14,20.54
18:21:15,20.52
18:27:16,20.56
18:33:17,20.57
18:39:18,20.56
18:45:19,20.60
18:51:20,20.59
18:57:21,20.63
19:03:21,20.63
19:09:22,20.65
19:15:23,20.64
19:21:24,20.54
19:27:25,20.57
19:33:26,20.60
19:39:27,20.60
19:48:51,20.74
19:54:51,20.75
20:00:51,20.70
20:06:51,20.69
20:12:51,20.71
20:18:51,20.69
20:24:51,20.73
20:30:51,20.70
20:36:51,20.76
20:42:51,20.77
20:48:50,20.82
20:54:50,20.85
21:00:50,20.88
21:06:50,20.88
21:12:50,20.86
21:18:50,20.86
21:24:50,20.85
21:30:49,20.88
21:36:49,20.85
21:42:49,20.86
21:48:49,20.85
21:54:49,20.89
22:00:49,20.88
22:06:49,20.85
22:12:49,20.88
22:18:48,20.88
22:24:48,20.82
22:30:48,20.88
22:36:48,20.86
22:42:48,20.84
22:48:48,20.84
22:54:48,20.86
23:00:47,20.84
23:06:47,20.85
23:12:47,20.81
23:18:47,20.82
23:24:47,20.85
23:30:47,20.81
23:36:47,20.82
23:42:47,20.81
23:48:46,20.81
23:54:46,20.79