00:00:29,7.72
00:06:30,7.55
00:12:31,7.39
00:18:32,7.20
00:24:33,7.03
00:30:34,6.88
00:36:35,6.72
00:42:35,6.58
00:48:36,6.45
00:54:37,6.31
01:00:38,6.15
01:06:39,6.01
01:12:40,5.84
01:18:41,5.70
01:24:42,5.58
01:30:43,5.44
01:36:44,5.30
01:42:44,5.14
01:48:45,5.01
01:54:46,4.88
02:00:47,4.74
02:06:48,4.60
02:12:49,4.49
02:18:50,4.36
02:24:51,4.22
02:30:52,4.09
02:36:53,3.96
02:42:54,3.84
02:48:55,3.74
02:54:55,3.64
03:00:56,3.52
03:06:57,3.40
03:12:58,3.30
03:18:59,3.20
03:25:00,3.08
03:31:01,2.95
03:37:02,2.86
03:43:03,2.79
03:49:04,2.69
03:55:05,2.59
04:01:05,2.49
04:07:06,2.39
04:13:07,2.33
04:19:08,2.24
04:25:09,2.19
04:31:10,2.09
04:37:11,1.99
04:43:12,1.94
04:49:13,1.86
04:55:14,1.80
05:01:15,1.73
05:07:15,1.66
05:13:16,1.61
05:19:17,1.59
05:25:18,1.56
05:31:19,1.55
05:37:20,1.52
05:43:21,1.50
05:49:22,1.48
05:55:23,1.49
06:01:24,1.50
06:07:25,1.50
06:13:25,1.51
06:19:26,1.55
06:25:27,1.57
06:31:28,1.65
06:37:29,1.69
06:43:30,1.76
06:49:31,1.81
06:55:32,1.88
07:01:33,1.95
07:07:34,2.05
07:13:35,2.15
07:19:35,2.25
07:25:36,2.36
07:31:37,2.49
07:37:38,2.60
07:43:39,2.74
07:49:40,2.88
07:55:41,3.05
08:01:42,3.17
08:07:43,3.33
08:13:44,3.48
08:19:45,3.66
08:25:45,3.84
08:31:46,4.04
08:37:47,4.28
08:43:48,4.51
08:49:49,4.76
08:55:50,5.01
09:01:51,5.33
09:07:52,5.63
09:13:53,5.99
09:19:54,6.33
09:25:55,6.74
09:31:55,7.14
09:37:56,7.56
09:43:57,7.95
09:49:58,8.30
09:55:59,8.95
10:02:00,9.50
10:08:01,10.19
10:14:02,10.76
10:20:03,11.34
10:26:04,11.91
10:32:04,12.50
10:38:05,13.14
10:44:06,13.80
10:50:07,14.51
10:56:08,15.30
11:02:09,15.96
11:08:10,16.56
11:14:11,17.05
11:20:12,17.49
11:26:13,17.99
11:32:14,18.71
11:38:14,19.32
11:44:15,19.79
11:50:16,20.30
11:56:17,20.89
12:02:18,21.43
12:08:19,21.82
12:14:20,22.48
12:20:21,22.94
12:26:22,23.52
12:32:23,24.09
12:38:23,24.46
12:44:24,24.79
12:50:25,25.46
12:56:26,25.95
13:02:27,26.46
13:08:28,26.88
13:14:29,27.30
13:20:30,27.77
13:26:31,28.25
13:32:32,28.80
13:38:33,29.15
13:44:33,29.43
13:50:34,29.55
13:56:35,29.84
14:02:36,29.94
14:08:37,29.74
14:14:38,29.69
14:20:39,30.02
14:26:40,30.64
14:32:41,31.09
14:38:42,31.09
14:44:42,30.94
14:50:43,30.93
14:56:44,30.99
15:02:45,31.00
15:08:46,31.02
15:14:47,31.13
15:20:48,31.09
15:26:49,31.11
15:32:50,31.15
15:38:51,31.65
15:44:52,31.56
15:50:52,31.54
15:56:53,31.56
16:02:54,31.50
16:08:55,31.40
16:14:56,31.35
16:20:57,31.41
16:26:58,31.20
16:32:59,31.11
16:39:00,30.57
16:45:01,29.52
16:51:01,28.86
16:57:02,28.44
17:03:03,28.07
17:09:04,27.66
17:15:05,27.31
17:21:06,27.07
17:27:07,26.81
17:33:08,26.60
17:39:09,26.40
17:45:10,26.19
17:51:11,26.00
17:57:12,25.89
18:03:12,25.76
18:09:13,25.64
18:15:14,25.55
18:21:15,25.50
18:27:16,25.40
18:33:17,25.30
18:39:18,25.20
18:45:19,24.98
18:51:20,24.79
18:57:21,24.63
19:03:22,24.51
19:09:22,24.34
19:15:23,24.19
19:21:24,24.05
19:27:25,23.94
19:33:26,23.81
19:39:27,23.70
19:48:52,23.57
19:54:51,23.61
20:00:51,23.54
20:06:51,23.43
20:12:51,23.25
20:18:51,23.11
20:24:51,23.01
20:30:51,22.85
20:36:51,22.66
20:42:51,22.56
20:48:50,22.45
20:54:50,22.31
21:00:50,22.16
21:06:50,22.01
21:12:50,21.89
21:18:50,21.75
21:24:50,21.61
21:30:49,21.49
21:36:49,21.36
21:42:49,21.25
21:48:49,21.13
21:54:49,21.04
22:00:49,20.91
22:06:49,20.76
22:12:49,20.64
22:18:48,20.51
22:24:48,20.30
22:30:48,20.14
22:36:48,20.00
22:42:48,19.82
22:48:48,19.68
22:54:48,19.54
23:00:47,19.45
23:06:47,19.26
23:12:47,19.07
23:18:47,18.89
23:24:47,18.71
23:30:47,18.52
23:36:47,18.35
23:42:47,18.18
23:48:46,18.01
23:54:47,17.79