00:02:52,21.79
00:08:53,21.84
00:14:54,21.82
00:20:55,21.84
00:26:55,21.88
00:32:56,21.85
00:38:57,21.84
00:44:58,21.84
00:50:59,21.77
00:57:00,21.81
01:03:01,21.76
01:09:02,21.81
01:15:03,21.81
01:21:04,21.81
01:27:05,21.82
01:33:05,21.85
01:39:06,21.82
01:45:07,21.84
01:51:08,21.85
01:57:09,21.82
02:03:10,21.81
02:09:11,21.75
02:15:12,21.74
02:21:13,21.71
02:27:14,21.68
02:33:14,21.65
02:39:15,21.65
02:45:16,21.63
02:51:17,21.63
02:57:18,21.61
03:03:19,21.64
03:09:20,21.60
03:15:21,21.60
03:21:22,21.61
03:27:23,21.56
03:33:24,21.56
03:39:24,21.56
03:45:25,21.56
03:51:26,21.54
03:57:27,21.56
04:03:28,21.56
04:09:29,21.59
04:15:30,21.56
04:21:31,21.60
04:27:32,21.56
04:33:33,21.56
04:39:34,21.56
04:45:35,21.50
04:51:35,21.50
04:57:36,21.45
05:03:37,21.45
05:09:38,21.41
05:15:39,21.43
05:21:40,21.39
05:27:41,21.39
05:33:42,21.41
05:39:43,21.41
05:45:44,21.44
05:51:44,21.43
05:57:45,21.43
06:03:46,21.44
06:09:47,21.44
06:15:48,21.44
06:21:49,21.46
06:27:50,21.46
06:33:51,21.44
06:39:52,21.45
06:45:53,21.44
06:51:54,21.49
06:57:55,21.51
07:03:55,21.50
07:09:56,21.45
07:15:57,21.45
07:21:58,21.44
07:27:59,21.44
07:34:00,21.45
07:40:01,21.45
07:46:02,21.44
07:52:03,21.44
07:58:04,21.44
08:04:04,21.44
08:10:05,21.44
08:16:06,21.44
08:22:07,21.44
08:28:08,21.44
08:34:09,21.44
08:40:10,21.44
08:46:11,21.44
08:52:12,21.44
08:58:13,21.43
09:04:14,21.44
09:10:14,21.41
09:16:15,21.40
09:22:16,21.39
09:28:17,21.38
09:34:18,21.40
09:40:19,21.38
09:46:20,21.39
09:52:21,21.38
09:58:22,21.43
10:04:23,21.39
10:10:24,21.40
10:16:24,21.38
10:22:25,21.39
10:28:26,21.41
10:34:27,21.45
10:40:28,21.44
10:46:29,21.48
10:52:30,21.44
10:58:31,21.49
11:04:32,21.44
11:10:33,21.44
11:16:34,21.41
11:22:34,21.43
11:28:35,21.38
11:34:36,21.38
11:40:37,21.36
11:46:38,21.39
11:52:39,21.38
11:58:40,21.38
12:04:41,21.38
12:10:42,21.38
12:16:43,21.35
12:22:44,21.38
12:28:45,21.35
12:34:45,21.39
12:40:46,21.38
12:46:47,21.43
12:52:48,21.44
12:58:49,21.48
13:04:50,21.50
13:10:51,21.51
13:16:52,21.56
13:22:53,21.56
13:28:54,21.56
13:34:55,21.50
13:40:55,21.55
13:46:56,21.55
13:52:57,21.56
13:58:58,21.77
14:04:59,21.88
14:11:00,21.94
14:17:01,22.01
14:23:02,22.09
14:29:03,22.15
14:35:04,22.23
14:41:04,22.27
14:47:05,22.31
14:53:06,22.36
14:59:07,22.44
15:05:08,22.51
15:11:09,22.61
15:17:10,22.66
15:23:11,22.70
15:29:12,22.75
15:35:13,22.79
15:41:14,22.81
15:47:14,22.89
15:53:15,22.88
15:59:16,22.91
16:05:17,22.93
16:11:18,22.91
16:17:19,22.82
16:23:20,22.77
16:29:21,22.73
16:35:22,22.73
16:41:23,22.69
16:47:24,22.66
16:53:25,22.61
16:59:26,22.56
17:05:27,22.56
17:11:27,22.55
17:17:28,22.46
17:23:29,22.44
17:29:30,22.38
17:35:31,22.36
17:41:32,22.31
17:47:33,22.31
17:53:34,22.29
17:59:35,22.29
18:05:36,22.23
18:11:36,22.20
18:17:37,22.19
18:23:38,22.14
18:29:39,22.13
18:35:40,22.10
18:41:41,22.07
18:47:42,22.04
18:53:43,22.00
18:59:44,22.02
19:05:45,22.00
19:11:45,22.00
19:17:46,21.96
19:23:47,21.96
19:29:48,21.94
19:35:49,21.91
19:41:50,21.89
19:47:51,21.88
19:53:52,21.85
19:59:53,21.81
20:05:54,21.81
20:11:55,21.79
20:17:55,21.81
20:23:56,21.81
20:29:57,21.81
20:35:58,21.81
20:41:59,21.79
20:48:00,21.75
20:54:01,21.75
21:00:02,21.75
21:06:03,21.75
21:12:04,21.74
21:18:05,21.75
21:24:05,21.73
21:30:06,21.70
21:36:07,21.71
21:42:08,21.74
21:48:09,21.75
21:54:10,21.73
22:00:11,21.69
22:06:12,21.68
22:12:13,21.63
22:18:14,21.64
22:24:14,21.73
22:30:15,21.74
22:36:16,21.74
22:42:17,21.70
22:48:18,21.73
22:54:19,21.69
23:00:20,21.69
23:06:21,21.69
23:12:22,21.75
23:18:23,21.69
23:24:24,21.69
23:30:24,21.65
23:36:25,21.63
23:42:26,21.63
23:48:27,21.63
23:54:28,21.61