00:02:52,21.63
00:08:53,21.80
00:14:54,21.70
00:20:55,21.89
00:26:55,21.81
00:32:56,21.94
00:38:57,21.80
00:44:58,21.85
00:50:59,21.70
00:57:00,21.80
01:03:01,21.70
01:09:02,21.76
01:15:03,21.76
01:21:04,21.79
01:27:05,21.82
01:33:05,21.77
01:39:06,21.82
01:45:07,21.74
01:51:08,21.85
01:57:09,21.73
02:03:10,21.75
02:09:11,21.60
02:15:12,21.71
02:21:13,21.55
02:27:14,21.60
02:33:14,21.52
02:39:15,21.55
02:45:16,21.49
02:51:17,21.52
02:57:18,21.60
03:03:19,21.49
03:09:20,21.56
03:15:21,21.46
03:21:22,21.57
03:27:23,21.48
03:33:24,21.49
03:39:24,21.48
03:45:25,21.50
03:51:26,21.49
03:57:27,21.52
04:03:28,21.56
04:09:29,21.56
04:15:30,21.63
04:21:31,21.56
04:27:32,21.59
04:33:33,21.49
04:39:34,21.56
04:45:35,21.48
04:51:35,21.46
04:57:36,21.40
05:03:37,21.40
05:09:38,21.43
05:15:39,21.38
05:21:40,21.39
05:27:41,21.30
05:33:42,21.44
05:39:43,21.32
05:45:44,21.41
05:51:44,21.27
05:57:45,21.48
06:03:46,21.38
06:09:47,21.35
06:15:48,21.46
06:21:49,21.46
06:27:50,21.35
06:33:51,21.34
06:39:52,21.31
06:45:53,21.30
06:51:54,21.30
06:57:55,21.30
07:03:55,21.23
07:09:56,21.14
07:15:57,21.16
07:21:58,21.19
07:27:59,21.19
07:34:00,21.20
07:40:01,21.14
07:46:02,21.07
07:52:03,21.05
07:58:04,20.98
08:04:05,21.06
08:10:05,21.07
08:16:06,21.05
08:22:07,21.04
08:28:08,21.14
08:34:09,21.09
08:40:10,21.06
08:46:11,21.11
08:52:12,21.05
08:58:13,21.05
09:04:14,21.05
09:10:14,21.02
09:16:15,21.04
09:22:16,21.04
09:28:17,21.02
09:34:18,21.05
09:40:19,21.01
09:46:20,21.01
09:52:21,21.00
09:58:22,21.02
10:04:23,20.99
10:10:24,21.02
10:16:24,21.00
10:22:25,21.06
10:28:26,21.13
10:34:27,21.19
10:40:28,21.16
10:46:29,21.23
10:52:30,21.23
10:58:31,21.27
11:04:32,21.15
11:10:33,21.16
11:16:34,21.10
11:22:35,21.16
11:28:35,21.07
11:34:36,21.13
11:40:37,21.07
11:46:38,21.13
11:52:39,21.10
11:58:40,21.15
12:04:41,21.06
12:10:42,21.13
12:16:43,21.11
12:22:44,21.20
12:28:45,21.13
12:34:45,21.26
12:40:46,21.19
12:46:47,21.38
12:52:48,21.38
12:58:49,21.49
13:04:50,21.54
13:10:51,21.59
13:16:52,21.68
13:22:53,21.60
13:28:54,21.69
13:34:55,21.57
13:40:55,21.66
13:46:56,21.55
13:52:57,21.69
13:58:58,22.35
14:04:59,22.55
14:11:00,22.60
14:17:01,22.75
14:23:02,22.81
14:29:03,22.93
14:35:04,23.05
14:41:05,23.11
14:47:05,23.14
14:53:06,23.29
14:59:07,23.36
15:05:08,23.50
15:11:09,23.55
15:17:10,23.59
15:23:11,23.52
15:29:12,23.46
15:35:13,23.54
15:41:14,23.59
15:47:15,23.84
15:53:15,23.80
15:59:16,23.77
16:05:17,23.76
16:11:18,23.55
16:17:19,23.35
16:23:20,23.20
16:29:21,23.16
16:35:22,23.09
16:41:23,23.00
16:47:24,22.99
16:53:25,22.90
16:59:26,22.82
17:05:27,22.80
17:11:27,22.66
17:17:28,22.48
17:23:29,22.48
17:29:30,22.40
17:35:31,22.32
17:41:32,22.32
17:47:33,22.31
17:53:34,22.31
17:59:35,22.32
18:05:36,22.26
18:11:36,22.18
18:17:37,22.13
18:23:38,22.05
18:29:39,21.99
18:35:40,21.94
18:41:41,21.90
18:47:42,21.81
18:53:43,21.81
18:59:44,21.81
19:05:45,21.85
19:11:46,21.86
19:17:46,21.81
19:23:47,21.79
19:29:48,21.76
19:35:49,21.75
19:41:50,21.73
19:47:51,21.68
19:53:52,21.63
19:59:53,21.60
20:05:54,21.54
20:11:55,21.54
20:17:55,21.66
20:23:56,21.74
20:29:57,21.75
20:35:58,21.71
20:41:59,21.69
20:48:00,21.68
20:54:01,21.69
21:00:02,21.71
21:06:03,21.71
21:12:04,21.70
21:18:05,21.69
21:24:05,21.69
21:30:06,21.69
21:36:07,21.69
21:42:08,21.70
21:48:09,21.75
21:54:10,21.65
22:00:11,21.56
22:06:12,21.49
22:12:13,21.44
22:18:14,21.60
22:24:14,21.86
22:30:15,21.71
22:36:16,21.77
22:42:17,21.71
22:48:18,21.76
22:54:19,21.65
23:00:20,21.74
23:06:21,21.70
23:12:22,21.74
23:18:23,21.73
23:24:24,21.70
23:30:25,21.69
23:36:25,21.60
23:42:26,21.66
23:48:27,21.60
23:54:28,21.74