00:02:52,3.44 00:08:53,3.34 00:14:54,3.02 00:20:55,3.21 00:26:55,3.08 00:32:56,2.89 00:38:57,2.83 00:44:58,2.75 00:50:59,2.61 00:57:00,2.50 01:03:01,2.51 01:09:02,2.39 01:15:03,2.25 01:21:04,2.20 01:27:05,2.14 01:33:05,2.16 01:39:06,2.06 01:45:07,2.11 01:51:08,2.08 01:57:09,2.01 02:03:10,2.00 02:09:11,2.01 02:15:12,1.93 02:21:13,1.81 02:27:14,1.77 02:33:14,1.89 02:39:15,1.94 02:45:16,1.90 02:51:17,1.77 02:57:18,1.71 03:03:19,1.68 03:09:20,1.64 03:15:21,1.61 03:21:22,1.56 03:27:23,1.54 03:33:24,1.44 03:39:24,1.46 03:45:25,1.32 03:51:26,1.29 03:57:27,1.26 04:03:28,1.20 04:09:29,1.19 04:15:30,1.16 04:21:31,1.07 04:27:32,1.11 04:33:33,1.13 04:39:34,1.14 04:45:35,1.13 04:51:35,1.15 04:57:36,1.25 05:03:37,1.27 05:09:38,1.26 05:15:39,1.29 05:21:40,1.41 05:27:41,1.43 05:33:42,1.49 05:39:43,1.57 05:45:44,1.80 05:51:44,1.95 05:57:45,2.21 06:03:46,2.33 06:09:47,2.59 06:15:48,2.75 06:21:49,2.98 06:27:50,3.05 06:33:51,3.25 06:39:52,3.44 06:45:53,3.67 06:51:54,3.85 06:57:54,4.08 07:03:55,4.26 07:09:56,4.50 07:15:57,4.74 07:21:58,4.95 07:27:59,5.25 07:34:00,5.39 07:40:01,5.49 07:46:02,5.88 07:52:03,6.06 07:58:04,6.08 08:04:04,6.24 08:10:05,6.51 08:16:06,6.45 08:22:07,6.66 08:28:08,6.84 08:34:09,6.97 08:40:10,6.97 08:46:11,7.08 08:52:12,7.41 08:58:13,7.55 09:04:14,7.67 09:10:14,7.74 09:16:15,8.07 09:22:16,8.39 09:28:17,8.64 09:34:18,8.46 09:40:19,8.55 09:46:20,8.84 09:52:21,8.80 09:58:22,9.03 10:04:23,8.95 10:10:24,9.11 10:16:24,9.22 10:22:25,9.70 10:28:26,9.59 10:34:27,9.68 10:40:28,10.00 10:46:29,9.99 10:52:30,10.19 10:58:31,10.25 11:04:32,10.54 11:10:33,10.25 11:16:34,10.44 11:22:34,10.20 11:28:35,10.43 11:34:36,10.28 11:40:37,10.70 11:46:38,10.59 11:52:39,11.22 11:58:40,10.84 12:04:41,11.07 12:10:42,10.93 12:16:43,11.22 12:22:44,11.01 12:28:45,11.45 12:34:45,11.29 12:40:46,11.96 12:46:47,11.86 12:52:48,11.50 12:58:49,11.91 13:04:50,11.89 13:10:51,11.75 13:16:52,11.56 13:22:53,11.90 13:28:54,12.11 13:34:55,11.82 13:40:55,11.93 13:46:56,12.36 13:52:57,11.81 13:58:58,12.41 14:04:59,12.26 14:11:00,12.35 14:17:01,12.40 14:23:02,12.22 14:29:03,12.66 14:35:04,12.50 14:41:04,12.81 14:47:05,13.15 14:53:06,12.78 14:59:07,13.06 15:05:08,13.49 15:11:09,13.64 15:17:10,13.68 15:23:11,14.11 15:29:12,13.94 15:35:13,13.97 15:41:14,14.00 15:47:14,14.35 15:53:15,14.45 15:59:16,14.15 16:05:17,14.16 16:11:18,14.15 16:17:19,14.36 16:23:20,14.16 16:29:21,14.16 16:35:22,15.99 16:41:23,16.35 16:47:24,15.00 16:53:25,14.55 16:59:26,14.88 17:05:26,14.63 17:11:27,13.71 17:17:28,14.19 17:23:29,15.00 17:29:30,13.96 17:35:31,13.10 17:41:32,12.80 17:47:33,12.56 17:53:34,12.35 17:59:35,12.78 18:05:36,12.76 18:11:36,12.38 18:17:37,12.15 18:23:38,12.46 18:29:39,12.22 18:35:40,11.97 18:41:41,11.94 18:47:42,11.82 18:53:43,11.78 18:59:44,12.05 19:05:45,12.13 19:11:45,12.00 19:17:46,11.94 19:23:47,12.43 19:29:48,11.41 19:35:49,11.68 19:41:50,11.00 19:47:51,10.34 19:53:52,9.82 19:59:53,9.71 20:05:54,9.56 20:11:55,9.32 20:17:55,9.15 20:23:56,8.69 20:29:57,8.49 20:35:58,8.07 20:41:59,7.61 20:48:00,7.31 20:54:01,6.26 21:00:02,6.10 21:06:03,5.75 21:12:04,5.34 21:18:05,4.86 21:24:05,4.66 21:30:06,4.17 21:36:07,4.03 21:42:08,4.11 21:48:09,3.80 21:54:10,3.30 22:00:11,2.67 22:06:12,1.98 22:12:13,1.82 22:18:14,1.79 22:24:14,1.74 22:30:15,1.27 22:36:16,1.15 22:42:17,1.04 22:48:18,0.79 22:54:19,1.16 23:00:20,0.95 23:06:21,0.50 23:12:22,0.31 23:18:23,0.41 23:24:24,-0.04 23:30:24,-0.07 23:36:25,0.70 23:42:26,-0.21 23:48:27,-0.26 23:54:28,0.45