00:02:52,21.80
00:08:53,21.81
00:14:54,21.80
00:20:55,21.79
00:26:55,21.77
00:32:56,21.75
00:38:57,21.75
00:44:58,21.75
00:50:59,21.75
00:57:00,21.75
01:03:01,21.75
01:09:02,21.74
01:15:03,21.73
01:21:04,21.70
01:27:05,21.69
01:33:05,21.70
01:39:06,21.70
01:45:07,21.69
01:51:08,21.69
01:57:09,21.69
02:03:10,21.69
02:09:11,21.69
02:15:12,21.69
02:21:13,21.69
02:27:14,21.68
02:33:14,21.69
02:39:15,21.65
02:45:16,21.63
02:51:17,21.63
02:57:18,21.63
03:03:19,21.63
03:09:20,21.63
03:15:21,21.63
03:21:22,21.60
03:27:23,21.61
03:33:24,21.57
03:39:24,21.57
03:45:25,21.56
03:51:26,21.56
03:57:27,21.56
04:03:28,21.54
04:09:29,21.51
04:15:30,21.51
04:21:31,21.50
04:27:32,21.50
04:33:33,21.49
04:39:34,21.50
04:45:35,21.46
04:51:35,21.44
04:57:36,21.44
05:03:37,21.44
05:09:38,21.44
05:15:39,21.40
05:21:40,21.40
05:27:41,21.38
05:33:42,21.38
05:39:43,21.35
05:45:44,21.35
05:51:44,21.36
05:57:45,21.34
06:03:46,21.38
06:09:47,21.39
06:15:48,21.43
06:21:49,21.44
06:27:50,21.44
06:33:51,21.49
06:39:52,21.50
06:45:53,21.50
06:51:54,21.56
06:57:55,21.56
07:03:55,21.56
07:09:56,21.56
07:15:57,21.56
07:21:58,21.56
07:27:59,21.56
07:34:00,21.56
07:40:01,21.56
07:46:02,21.56
07:52:03,21.56
07:58:04,21.60
08:04:05,21.60
08:10:05,21.56
08:16:06,21.56
08:22:07,21.56
08:28:08,21.56
08:34:09,21.56
08:40:10,21.56
08:46:11,21.56
08:52:12,21.56
08:58:13,21.56
09:04:14,21.55
09:10:14,21.56
09:16:15,21.56
09:22:16,21.56
09:28:17,21.56
09:34:18,21.56
09:40:19,21.56
09:46:20,21.56
09:52:21,21.56
09:58:22,21.56
10:04:23,21.56
10:10:24,21.56
10:16:24,21.56
10:22:25,21.52
10:28:26,21.52
10:34:27,21.51
10:40:28,21.51
10:46:29,21.52
10:52:30,21.54
10:58:31,21.52
11:04:32,21.52
11:10:33,21.51
11:16:34,21.54
11:22:35,21.56
11:28:35,21.54
11:34:36,21.54
11:40:37,21.50
11:46:38,21.50
11:52:39,21.50
11:58:40,21.50
12:04:41,21.50
12:10:42,21.50
12:16:43,21.50
12:22:44,21.50
12:28:45,21.50
12:34:45,21.50
12:40:46,21.50
12:46:47,21.50
12:52:48,21.50
12:58:49,21.50
13:04:50,21.50
13:10:51,21.50
13:16:52,21.50
13:22:53,21.50
13:28:54,21.50
13:34:55,21.51
13:40:55,21.54
13:46:56,21.55
13:52:57,21.56
13:58:58,21.60
14:04:59,21.66
14:11:00,21.69
14:17:01,21.73
14:23:02,21.76
14:29:03,21.81
14:35:04,21.88
14:41:05,21.90
14:47:05,21.94
14:53:06,21.98
14:59:07,22.02
15:05:08,22.09
15:11:09,22.14
15:17:10,22.19
15:23:11,22.25
15:29:12,22.29
15:35:13,22.31
15:41:14,22.38
15:47:14,22.44
15:53:15,22.45
15:59:16,22.50
16:05:17,22.50
16:11:18,22.50
16:17:19,22.50
16:23:20,22.44
16:29:21,22.44
16:35:22,22.44
16:41:23,22.44
16:47:24,22.41
16:53:25,22.39
16:59:26,22.35
17:05:27,22.36
17:11:27,22.38
17:17:28,22.35
17:23:29,22.31
17:29:30,22.31
17:35:31,22.30
17:41:32,22.27
17:47:33,22.25
17:53:34,22.25
17:59:35,22.25
18:05:36,22.21
18:11:36,22.19
18:17:37,22.19
18:23:38,22.18
18:29:39,22.16
18:35:40,22.13
18:41:41,22.13
18:47:42,22.11
18:53:43,22.11
18:59:44,22.09
19:05:45,22.06
19:11:46,22.06
19:17:46,22.05
19:23:47,22.00
19:29:48,22.00
19:35:49,21.99
19:41:50,21.95
19:47:51,21.94
19:53:52,21.94
19:59:53,21.94
20:05:54,21.91
20:11:55,21.89
20:17:55,21.88
20:23:56,21.86
20:29:57,21.82
20:35:58,21.81
20:41:59,21.81
20:48:00,21.81
20:54:01,21.81
21:00:02,21.77
21:06:03,21.76
21:12:04,21.75
21:18:05,21.74
21:24:05,21.74
21:30:06,21.71
21:36:07,21.69
21:42:08,21.69
21:48:09,21.69
21:54:10,21.69
22:00:11,21.69
22:06:12,21.69
22:12:13,21.69
22:18:14,21.69
22:24:14,21.69
22:30:15,21.69
22:36:16,21.69
22:42:17,21.68
22:48:18,21.68
22:54:19,21.68
23:00:20,21.64
23:06:21,21.63
23:12:22,21.63
23:18:23,21.63
23:24:24,21.59
23:30:24,21.63
23:36:25,21.57
23:42:26,21.59
23:48:27,21.56
23:54:28,21.56