00:05:15,28.38
00:11:16,27.34
00:17:17,26.48
00:23:17,25.73
00:29:18,24.88
00:35:19,24.45
00:41:20,24.18
00:47:21,23.70
00:53:22,23.34
00:59:23,22.95
01:05:24,22.56
01:11:25,22.38
01:17:26,22.27
01:23:27,22.11
01:29:28,21.91
01:35:28,21.66
01:41:29,21.43
01:47:30,21.40
01:53:31,21.41
01:59:32,21.35
02:05:33,21.24
02:11:34,21.00
02:17:35,20.85
02:23:36,21.01
02:29:37,20.99
02:35:38,20.91
02:41:38,20.79
02:47:39,20.60
02:53:40,20.65
02:59:41,20.74
03:05:42,20.73
03:11:43,20.71
03:17:44,20.57
03:23:45,20.39
03:29:46,20.52
03:35:47,20.55
03:41:48,20.55
03:47:48,20.46
03:53:49,20.30
03:59:50,20.31
04:05:51,20.45
04:11:52,20.39
04:17:53,20.39
04:23:54,20.25
04:29:55,20.20
04:35:56,20.31
04:41:57,20.31
04:47:57,20.30
04:53:58,20.18
04:59:59,20.07
05:06:00,20.25
05:12:01,20.26
05:18:02,20.25
05:24:03,20.11
05:30:04,20.00
05:36:05,20.13
05:42:06,20.18
05:48:07,19.96
05:54:07,19.36
06:00:08,19.23
06:06:09,19.16
06:12:10,19.32
06:18:11,19.50
06:24:12,19.48
06:30:13,19.44
06:36:14,19.69
06:42:15,19.91
06:48:16,19.94
06:54:16,19.94
07:00:17,20.02
07:06:18,27.65
07:12:19,34.16
07:18:20,33.34
07:24:21,32.59
07:30:22,35.50
07:36:23,34.16
07:42:24,32.67
07:48:25,31.18
07:54:26,33.59
08:00:27,36.19
08:06:27,36.95
08:12:28,35.34
08:18:29,33.29
08:24:30,31.43
08:30:31,29.79
08:36:32,28.64
08:42:33,27.80
08:48:34,26.82
08:54:35,26.02
09:00:36,25.10
09:06:37,24.52
09:12:37,24.20
09:18:38,23.77
09:24:39,23.38
09:30:40,23.01
09:36:41,22.60
09:42:42,22.35
09:48:43,22.29
09:54:44,22.09
10:00:45,21.88
10:06:46,21.56
10:12:47,21.40
10:18:47,21.43
10:24:48,21.32
10:30:49,21.26
10:36:50,21.01
10:42:51,20.86
10:48:52,20.96
10:54:53,20.98
11:00:54,20.89
11:06:55,20.69
11:12:56,20.54
11:18:56,20.73
11:24:57,20.70
11:30:58,20.64
11:36:59,20.54
11:43:00,20.36
11:49:01,20.45
11:55:02,20.55
12:01:03,20.51
12:07:04,20.46
12:13:05,20.29
12:19:06,20.31
12:25:06,20.48
12:31:07,20.45
12:37:08,20.43
12:43:09,20.26
12:49:10,20.20
12:55:11,20.35
13:01:12,20.38
13:07:13,20.44
13:13:14,20.30
13:19:15,20.18
13:25:16,20.34
13:31:16,20.39
13:37:17,20.38
13:43:18,20.34
13:49:19,20.16
13:55:20,20.19
14:01:21,20.31
14:07:22,20.36
14:13:23,20.39
14:19:24,20.25
14:25:25,20.15
14:31:26,20.26
14:37:26,20.36
14:43:27,20.34
14:49:28,20.29
14:55:29,20.20
15:01:30,20.21
15:07:31,20.32
15:13:32,20.40
15:19:33,20.34
15:25:34,20.20
15:31:35,20.16
15:37:36,20.31
15:43:36,20.38
15:49:37,20.44
15:55:38,20.84
16:01:39,30.07
16:07:40,30.30
16:13:41,29.24
16:19:42,28.19
16:25:43,27.15
16:31:44,26.27
16:37:45,25.59
16:43:46,25.10
16:49:46,24.56
16:55:47,24.05
17:01:48,23.46
17:07:49,22.95
17:13:50,22.99
17:19:51,32.09
17:25:52,35.98
17:31:53,33.56
17:37:54,31.38
17:43:55,30.11
17:49:56,28.93
17:55:57,27.84
18:01:57,26.86
18:07:58,25.79
18:13:59,25.18
18:20:00,27.14
18:26:01,35.79
18:32:02,34.75
18:38:03,32.20
18:44:04,30.45
18:50:05,29.16
18:56:06,28.25
19:02:07,27.40
19:08:07,26.41
19:14:08,25.59
19:20:09,24.90
19:26:10,24.48
19:32:11,23.98
19:38:12,23.49
19:44:13,22.98
19:50:14,22.54
19:56:15,22.49
20:02:15,22.26
20:08:16,22.06
20:14:17,25.84
20:20:18,35.59
20:26:19,35.39
20:32:20,33.41
20:38:21,31.76
20:44:22,30.39
20:50:23,28.84
20:56:24,27.74
21:02:25,27.01
21:08:25,26.18
21:14:26,25.40
21:20:27,24.68
21:26:28,24.07
21:32:29,23.71
21:38:30,23.36
21:44:31,23.00
21:50:32,29.94
21:56:33,35.14
22:02:34,33.42
22:08:35,31.76
22:14:35,30.36
22:20:36,29.10
22:26:37,27.80
22:32:38,26.69
22:38:39,25.93
22:44:40,25.43
22:50:41,24.81
22:56:42,24.09
23:02:43,23.54
23:08:44,23.13
23:14:45,22.76
23:20:45,22.48
23:26:46,22.23
23:32:47,21.80
23:38:48,21.51
23:44:49,21.51
23:50:50,21.49
23:56:51,21.31