00:05:15,21.38
00:11:16,21.44
00:17:17,21.36
00:23:18,21.50
00:29:18,21.45
00:35:19,21.38
00:41:20,21.25
00:47:21,21.27
00:53:22,21.19
00:59:23,21.20
01:05:24,21.15
01:11:25,21.13
01:17:26,21.04
01:23:27,20.96
01:29:28,21.07
01:35:28,21.01
01:41:29,21.05
01:47:30,20.89
01:53:31,20.89
01:59:32,20.82
02:05:33,20.90
02:11:34,20.84
02:17:35,20.89
02:23:36,20.77
02:29:37,20.80
02:35:38,20.73
02:41:38,20.77
02:47:39,20.65
02:53:40,20.76
02:59:41,20.94
03:05:42,20.98
03:11:43,20.80
03:17:44,20.95
03:23:45,21.02
03:29:46,20.75
03:35:47,20.75
03:41:48,20.90
03:47:48,20.96
03:53:49,20.64
03:59:50,20.63
04:05:51,20.69
04:11:52,20.69
04:17:53,20.65
04:23:54,20.60
04:29:55,20.60
04:35:56,20.52
04:41:57,20.34
04:47:57,20.45
04:53:58,20.50
04:59:59,20.50
05:06:00,20.51
05:12:01,20.45
05:18:02,20.41
05:24:03,20.44
05:30:04,20.31
05:36:05,20.19
05:42:06,20.29
05:48:07,20.30
05:54:07,20.36
06:00:08,20.39
06:06:09,20.52
06:12:10,20.73
06:18:11,20.77
06:24:12,20.35
06:30:13,20.36
06:36:14,20.26
06:42:15,20.16
06:48:16,20.06
06:54:16,20.18
07:00:17,20.40
07:06:18,20.35
07:12:19,20.38
07:18:20,20.35
07:24:21,20.34
07:30:22,20.39
07:36:23,20.39
07:42:24,20.41
07:48:25,20.32
07:54:26,20.40
08:00:27,20.44
08:06:27,20.45
08:12:28,20.52
08:18:29,20.54
08:24:30,20.48
08:30:31,20.44
08:36:32,20.64
08:42:33,20.66
08:48:34,20.73
08:54:35,20.74
09:00:36,20.76
09:06:37,20.61
09:12:38,20.76
09:18:38,20.66
09:24:39,20.77
09:30:40,20.71
09:36:41,20.85
09:42:42,20.69
09:48:43,20.85
09:54:44,20.73
10:00:45,20.86
10:06:46,20.76
10:12:47,20.80
10:18:47,20.81
10:24:48,20.86
10:30:49,20.89
10:36:50,20.85
10:42:51,21.06
10:48:52,21.04
10:54:53,21.21
11:00:54,21.06
11:06:55,21.21
11:12:56,21.06
11:18:57,21.11
11:24:57,21.06
11:30:58,21.04
11:36:59,21.15
11:43:00,21.02
11:49:01,21.15
11:55:02,21.01
12:01:03,21.18
12:07:04,21.13
12:13:05,21.20
12:19:06,21.21
12:25:06,21.15
12:31:07,21.38
12:37:08,21.29
12:43:09,21.41
12:49:10,21.55
12:55:11,21.51
13:01:12,21.71
13:07:13,21.76
13:13:14,21.60
13:19:15,21.65
13:25:16,21.66
13:31:16,21.56
13:37:17,21.69
13:43:18,21.59
13:49:19,21.56
13:55:20,21.74
14:01:21,21.71
14:07:22,21.65
14:13:23,21.81
14:19:24,21.79
14:25:25,21.71
14:31:26,21.74
14:37:27,21.93
14:43:27,21.90
14:49:28,21.86
14:55:29,21.90
15:01:30,21.91
15:07:31,21.91
15:13:32,21.82
15:19:33,21.79
15:25:34,21.82
15:31:35,21.85
15:37:36,21.75
15:43:36,21.75
15:49:37,21.85
15:55:38,22.40
16:01:39,22.35
16:07:40,22.51
16:13:41,22.65
16:19:42,22.88
16:25:43,23.35
16:31:44,23.39
16:37:45,23.36
16:43:46,23.49
16:49:46,23.50
16:55:47,23.35
17:01:48,23.38
17:07:49,23.31
17:13:50,23.16
17:19:51,22.91
17:25:52,22.79
17:31:53,22.77
17:37:54,22.74
17:43:55,22.69
17:49:56,22.59
17:55:57,22.49
18:01:57,22.38
18:07:58,22.36
18:13:59,22.25
18:20:00,22.16
18:26:01,22.24
18:32:02,22.19
18:38:03,22.18
18:44:04,22.23
18:50:05,22.19
18:56:06,22.13
19:02:07,22.11
19:08:07,21.99
19:14:08,21.94
19:20:09,21.91
19:26:10,21.88
19:32:11,21.88
19:38:12,21.81
19:44:13,21.76
19:50:14,21.75
19:56:15,21.74
20:02:16,21.68
20:08:16,21.60
20:14:17,21.56
20:20:18,21.52
20:26:19,21.44
20:32:20,21.44
20:38:21,21.49
20:44:22,21.51
20:50:23,21.57
20:56:24,21.63
21:02:25,21.70
21:08:25,21.77
21:14:26,21.81
21:20:27,21.80
21:26:28,21.74
21:32:29,21.70
21:38:30,21.75
21:44:31,21.77
21:50:32,21.75
21:56:33,21.69
22:02:34,21.76
22:08:35,21.80
22:14:35,21.80
22:20:36,21.75
22:26:37,21.80
22:32:38,21.88
22:38:39,21.86
22:44:40,21.89
22:50:41,21.88
22:56:42,21.88
23:02:43,21.89
23:08:44,21.88
23:14:45,21.88
23:20:45,21.86
23:26:46,21.79
23:32:47,21.75
23:38:48,21.73
23:44:49,21.66
23:50:50,21.56
23:56:51,21.55