00:05:15,21.61
00:11:16,21.63
00:17:17,21.61
00:23:17,21.63
00:29:18,21.63
00:35:19,21.57
00:41:20,21.56
00:47:21,21.50
00:53:22,21.50
00:59:23,21.50
01:05:24,21.45
01:11:25,21.44
01:17:26,21.39
01:23:27,21.39
01:29:28,21.38
01:35:28,21.38
01:41:29,21.38
01:47:30,21.32
01:53:31,21.31
01:59:32,21.25
02:05:33,21.29
02:11:34,21.25
02:17:35,21.25
02:23:36,21.20
02:29:37,21.25
02:35:38,21.16
02:41:38,21.19
02:47:39,21.16
02:53:40,21.14
02:59:41,21.19
03:05:42,21.25
03:11:43,21.18
03:17:44,21.19
03:23:45,21.18
03:29:46,21.16
03:35:47,21.09
03:41:48,21.11
03:47:48,21.13
03:53:49,21.06
03:59:50,21.00
04:05:51,21.04
04:11:52,21.06
04:17:53,21.05
04:23:54,21.00
04:29:55,21.00
04:35:56,20.98
04:41:57,20.85
04:47:57,20.88
04:53:58,20.88
04:59:59,20.89
05:06:00,20.88
05:12:01,20.88
05:18:02,20.88
05:24:03,20.88
05:30:04,20.82
05:36:05,20.75
05:42:06,20.75
05:48:07,20.75
05:54:07,20.76
06:00:08,20.79
06:06:09,20.82
06:12:10,20.90
06:18:11,20.94
06:24:12,20.82
06:30:13,20.77
06:36:14,20.79
06:42:15,20.75
06:48:16,20.70
06:54:16,20.71
07:00:17,20.82
07:06:18,20.84
07:12:19,20.85
07:18:20,20.88
07:24:21,20.88
07:30:22,20.90
07:36:23,20.91
07:42:24,20.88
07:48:25,20.89
07:54:26,20.91
08:00:27,20.94
08:06:27,20.93
08:12:28,20.94
08:18:29,20.94
08:24:30,20.94
08:30:31,20.91
08:36:32,20.93
08:42:33,20.94
08:48:34,20.98
08:54:35,21.00
09:00:36,20.99
09:06:37,21.00
09:12:37,21.00
09:18:38,21.00
09:24:39,21.02
09:30:40,21.00
09:36:41,21.04
09:42:42,21.04
09:48:43,21.05
09:54:44,21.05
10:00:45,21.06
10:06:46,21.11
10:12:47,21.06
10:18:47,21.10
10:24:48,21.07
10:30:49,21.13
10:36:50,21.09
10:42:51,21.15
10:48:52,21.14
10:54:53,21.23
11:00:54,21.20
11:06:55,21.23
11:12:56,21.24
11:18:56,21.19
11:24:57,21.24
11:30:58,21.19
11:36:59,21.24
11:43:00,21.24
11:49:01,21.24
11:55:02,21.25
12:01:03,21.24
12:07:04,21.25
12:13:05,21.25
12:19:06,21.31
12:25:06,21.27
12:31:07,21.31
12:37:08,21.31
12:43:09,21.32
12:49:10,21.40
12:55:11,21.41
13:01:12,21.45
13:07:13,21.49
13:13:14,21.49
13:19:15,21.48
13:25:16,21.50
13:31:16,21.49
13:37:17,21.49
13:43:18,21.50
13:49:19,21.48
13:55:20,21.50
14:01:21,21.50
14:07:22,21.51
14:13:23,21.55
14:19:24,21.56
14:25:25,21.56
14:31:26,21.57
14:37:26,21.63
14:43:27,21.64
14:49:28,21.65
14:55:29,21.68
15:01:30,21.69
15:07:31,21.69
15:13:32,21.69
15:19:33,21.69
15:25:34,21.69
15:31:35,21.69
15:37:36,21.65
15:43:36,21.63
15:49:37,21.69
15:55:38,21.80
16:01:39,21.85
16:07:40,21.95
16:13:41,22.07
16:19:42,22.18
16:25:43,22.25
16:31:44,22.30
16:37:45,22.30
16:43:46,22.31
16:49:46,22.36
16:55:47,22.38
17:01:48,22.43
17:07:49,22.38
17:13:50,22.38
17:19:51,22.34
17:25:52,22.29
17:31:53,22.25
17:37:54,22.25
17:43:55,22.23
17:49:56,22.19
17:55:57,22.15
18:01:57,22.13
18:07:58,22.13
18:13:59,22.09
18:20:00,22.06
18:26:01,22.06
18:32:02,22.06
18:38:03,22.06
18:44:04,22.06
18:50:05,22.06
18:56:06,22.06
19:02:07,22.04
19:08:07,22.00
19:14:08,21.96
19:20:09,21.94
19:26:10,21.93
19:32:11,21.89
19:38:12,21.88
19:44:13,21.88
19:50:14,21.82
19:56:15,21.81
20:02:15,21.80
20:08:16,21.76
20:14:17,21.73
20:20:18,21.69
20:26:19,21.69
20:32:20,21.69
20:38:21,21.71
20:44:22,21.75
20:50:23,21.74
20:56:24,21.75
21:02:25,21.75
21:08:25,21.75
21:14:26,21.75
21:20:27,21.73
21:26:28,21.69
21:32:29,21.69
21:38:30,21.69
21:44:31,21.69
21:50:32,21.68
21:56:33,21.65
22:02:34,21.63
22:08:35,21.63
22:14:35,21.63
22:20:36,21.63
22:26:37,21.63
22:32:38,21.63
22:38:39,21.63
22:44:40,21.63
22:50:41,21.63
22:56:42,21.63
23:02:43,21.63
23:08:44,21.63
23:14:45,21.63
23:20:45,21.63
23:26:46,21.63
23:32:47,21.63
23:38:48,21.63
23:44:49,21.60
23:50:50,21.56
23:56:51,21.51