00:05:15,12.35
00:11:16,12.06
00:17:17,11.95
00:23:18,11.78
00:29:18,11.60
00:35:19,11.49
00:41:20,11.29
00:47:21,11.06
00:53:22,10.88
00:59:23,10.71
01:05:24,10.60
01:11:25,10.46
01:17:26,10.26
01:23:27,10.13
01:29:28,10.03
01:35:28,9.86
01:41:29,9.71
01:47:30,9.61
01:53:31,9.50
01:59:32,9.32
02:05:33,9.22
02:11:34,9.11
02:17:35,9.05
02:23:36,8.94
02:29:37,8.82
02:35:38,8.72
02:41:38,8.63
02:47:39,8.46
02:53:40,8.32
02:59:41,8.24
03:05:42,8.18
03:11:43,8.09
03:17:44,7.97
03:23:45,7.88
03:29:46,7.75
03:35:47,7.63
03:41:48,7.56
03:47:48,7.53
03:53:49,7.44
03:59:50,7.35
04:05:51,7.28
04:11:52,7.14
04:17:53,7.05
04:23:54,6.94
04:29:55,6.86
04:35:56,6.79
04:41:57,6.71
04:47:57,6.67
04:53:58,6.65
04:59:59,6.56
05:06:00,6.49
05:12:01,6.42
05:18:02,6.44
05:24:03,6.34
05:30:04,6.25
05:36:05,6.14
05:42:06,6.17
05:48:07,6.20
05:54:07,6.19
06:00:08,6.19
06:06:09,6.22
06:12:10,6.25
06:18:11,6.25
06:24:12,6.28
06:30:13,6.38
06:36:14,6.44
06:42:15,6.50
06:48:16,6.63
06:54:16,6.71
07:00:17,6.84
07:06:18,6.92
07:12:19,6.94
07:18:20,6.89
07:24:21,6.88
07:30:22,6.90
07:36:23,6.91
07:42:24,6.99
07:48:25,7.15
07:54:26,7.25
08:00:27,7.25
08:06:27,7.30
08:12:28,7.40
08:18:29,7.47
08:24:30,7.61
08:30:31,7.74
08:36:32,7.86
08:42:33,8.00
08:48:34,8.20
08:54:35,8.38
09:00:36,8.59
09:06:37,8.79
09:12:37,9.04
09:18:38,9.31
09:24:39,9.57
09:30:40,9.90
09:36:41,10.19
09:42:42,10.56
09:48:43,10.91
09:54:44,11.29
10:00:45,11.69
10:06:46,12.18
10:12:47,12.66
10:18:47,13.15
10:24:48,13.64
10:30:49,14.03
10:36:50,14.56
10:42:51,15.05
10:48:52,15.63
10:54:53,16.13
11:00:54,16.69
11:06:55,17.13
11:12:56,17.60
11:18:56,18.00
11:24:57,18.32
11:30:58,18.80
11:36:59,19.24
11:43:00,19.61
11:49:01,20.15
11:55:02,20.68
12:01:03,20.86
12:07:04,21.23
12:13:05,21.79
12:19:06,22.19
12:25:06,22.32
12:31:07,22.76
12:37:08,23.29
12:43:09,23.77
12:49:10,23.99
12:55:11,24.40
13:01:12,24.94
13:07:13,25.34
13:13:14,24.48
13:19:15,23.65
13:25:16,25.23
13:31:16,26.00
13:37:17,24.84
13:43:18,24.34
13:49:19,24.79
13:55:20,24.15
14:01:21,25.74
14:07:22,26.48
14:13:23,26.31
14:19:24,26.59
14:25:25,26.94
14:31:26,27.46
14:37:26,27.55
14:43:27,25.44
14:49:28,25.77
14:55:29,25.94
15:01:30,24.14
15:07:31,23.16
15:13:32,24.29
15:19:33,25.63
15:25:34,24.59
15:31:35,23.40
15:37:36,24.75
15:43:36,25.75
15:49:37,25.69
15:55:38,24.14
16:01:39,24.27
16:07:40,24.35
16:13:41,24.20
16:19:42,24.25
16:25:43,23.82
16:31:44,22.93
16:37:45,23.15
16:43:46,23.23
16:49:46,23.19
16:55:47,23.10
17:01:48,22.68
17:07:49,22.18
17:13:50,22.00
17:19:51,21.84
17:25:52,21.74
17:31:53,21.54
17:37:54,21.45
17:43:55,21.13
17:49:56,20.86
17:55:57,20.64
18:01:57,20.46
18:07:58,20.26
18:13:59,20.09
18:20:00,19.94
18:26:01,19.75
18:32:02,19.56
18:38:03,19.38
18:44:04,19.11
18:50:05,18.88
18:56:06,18.57
19:02:07,18.31
19:08:07,18.06
19:14:08,17.84
19:20:09,17.59
19:26:10,17.34
19:32:11,17.15
19:38:12,16.96
19:44:13,16.76
19:50:14,16.55
19:56:15,16.32
20:02:15,16.13
20:08:16,15.90
20:14:17,15.68
20:20:18,15.51
20:26:19,15.32
20:32:20,15.13
20:38:21,14.95
20:44:22,14.74
20:50:23,14.51
20:56:24,14.26
21:02:25,14.00
21:08:25,13.75
21:14:26,13.53
21:20:27,13.30
21:26:28,13.09
21:32:29,12.88
21:38:30,12.66
21:44:31,12.47
21:50:32,12.24
21:56:33,12.05
22:02:34,11.94
22:08:35,11.81
22:14:35,11.66
22:20:36,11.44
22:26:37,11.26
22:32:38,11.10
22:38:39,10.95
22:44:40,10.79
22:50:41,10.64
22:56:42,10.49
23:02:43,10.38
23:08:44,10.21
23:14:45,10.07
23:20:45,9.95
23:26:46,9.81
23:32:47,9.68
23:38:48,9.53
23:44:49,9.41
23:50:50,9.28
23:56:51,9.14