00:05:15,22.00
00:11:16,22.00
00:17:17,22.00
00:23:18,22.00
00:29:18,22.00
00:35:19,21.95
00:41:20,21.94
00:47:21,21.95
00:53:22,21.94
00:59:23,21.94
01:05:24,21.94
01:11:25,21.94
01:17:26,21.93
01:23:27,21.93
01:29:28,21.89
01:35:28,21.91
01:41:29,21.94
01:47:30,21.93
01:53:31,21.93
01:59:32,21.91
02:05:33,21.90
02:11:34,21.90
02:17:35,21.88
02:23:36,21.88
02:29:37,21.88
02:35:38,21.88
02:41:38,21.88
02:47:39,21.88
02:53:40,21.82
02:59:41,21.81
03:05:42,21.81
03:11:43,21.77
03:17:44,21.75
03:23:45,21.75
03:29:46,21.75
03:35:47,21.74
03:41:48,21.70
03:47:48,21.69
03:53:49,21.69
03:59:50,21.68
04:05:51,21.66
04:11:52,21.63
04:17:53,21.63
04:23:54,21.63
04:29:55,21.61
04:35:56,21.61
04:41:57,21.56
04:47:57,21.56
04:53:58,21.56
04:59:59,21.56
05:06:00,21.54
05:12:01,21.51
05:18:02,21.50
05:24:03,21.50
05:30:04,21.50
05:36:05,21.46
05:42:06,21.44
05:48:07,21.44
05:54:07,21.44
06:00:08,21.41
06:06:09,21.38
06:12:10,21.38
06:18:11,21.38
06:24:12,21.35
06:30:13,21.38
06:36:14,21.38
06:42:15,21.38
06:48:16,21.39
06:54:16,21.41
07:00:17,21.43
07:06:18,21.44
07:12:19,21.44
07:18:20,21.44
07:24:21,21.45
07:30:22,21.44
07:36:23,21.44
07:42:24,21.44
07:48:25,21.46
07:54:26,21.50
08:00:27,21.50
08:06:27,21.51
08:12:28,21.51
08:18:29,21.55
08:24:30,21.55
08:30:31,21.56
08:36:32,21.56
08:42:33,21.56
08:48:34,21.56
08:54:35,21.57
09:00:36,21.56
09:06:37,21.57
09:12:38,21.59
09:18:38,21.59
09:24:39,21.63
09:30:40,21.63
09:36:41,21.63
09:42:42,21.64
09:48:43,21.63
09:54:44,21.64
10:00:45,21.65
10:06:46,21.64
10:12:47,21.66
10:18:47,21.68
10:24:48,21.68
10:30:49,21.68
10:36:50,21.69
10:42:51,21.69
10:48:52,21.69
10:54:53,21.69
11:00:54,21.69
11:06:55,21.69
11:12:56,21.69
11:18:57,21.69
11:24:57,21.70
11:30:58,21.70
11:36:59,21.73
11:43:00,21.75
11:49:01,21.75
11:55:02,21.75
12:01:03,21.75
12:07:04,21.75
12:13:05,21.76
12:19:06,21.75
12:25:06,21.76
12:31:07,21.79
12:37:08,21.79
12:43:09,21.81
12:49:10,21.81
12:55:11,21.81
13:01:12,21.81
13:07:13,21.82
13:13:14,21.85
13:19:15,21.84
13:25:16,21.88
13:31:16,21.88
13:37:17,21.88
13:43:18,21.88
13:49:19,21.88
13:55:20,21.88
14:01:21,21.89
14:07:22,21.90
14:13:23,21.94
14:19:24,21.94
14:25:25,21.95
14:31:26,22.00
14:37:27,22.00
14:43:27,22.00
14:49:28,22.00
14:55:29,22.00
15:01:30,22.00
15:07:31,22.00
15:13:32,21.99
15:19:33,22.00
15:25:34,22.01
15:31:35,22.01
15:37:36,22.01
15:43:36,22.06
15:49:37,22.06
15:55:38,22.06
16:01:39,22.10
16:07:40,22.15
16:13:41,22.24
16:19:42,22.31
16:25:43,22.35
16:31:44,22.38
16:37:45,22.43
16:43:46,22.45
16:49:46,22.50
16:55:47,22.51
17:01:48,22.52
17:07:49,22.50
17:13:50,22.50
17:19:51,22.50
17:25:52,22.49
17:31:53,22.44
17:37:54,22.44
17:43:55,22.44
17:49:56,22.44
17:55:57,22.39
18:01:57,22.39
18:07:58,22.38
18:13:59,22.38
18:20:00,22.38
18:26:01,22.35
18:32:02,22.32
18:38:03,22.31
18:44:04,22.31
18:50:05,22.31
18:56:06,22.31
19:02:07,22.31
19:08:07,22.26
19:14:08,22.25
19:20:09,22.25
19:26:10,22.24
19:32:11,22.19
19:38:12,22.19
19:44:13,22.19
19:50:14,22.18
19:56:15,22.15
20:02:15,22.13
20:08:16,22.13
20:14:17,22.10
20:20:18,22.07
20:26:19,22.06
20:32:20,22.06
20:38:21,22.06
20:44:22,22.06
20:50:23,22.02
20:56:24,22.02
21:02:25,22.00
21:08:25,22.00
21:14:26,21.95
21:20:27,21.96
21:26:28,21.94
21:32:29,21.94
21:38:30,21.94
21:44:31,21.94
21:50:32,21.93
21:56:33,21.88
22:02:34,21.88
22:08:35,21.88
22:14:35,21.88
22:20:36,21.85
22:26:37,21.82
22:32:38,21.81
22:38:39,21.81
22:44:40,21.80
22:50:41,21.80
22:56:42,21.79
23:02:43,21.75
23:08:44,21.75
23:14:45,21.75
23:20:45,21.75
23:26:46,21.76
23:32:47,21.75
23:38:48,21.75
23:44:49,21.75
23:50:50,21.79
23:56:51,21.81