00:05:15,4.13 00:11:16,4.11 00:17:17,3.75 00:23:18,3.29 00:29:18,3.04 00:35:19,2.71 00:41:20,2.64 00:47:21,2.24 00:53:22,1.96 00:59:23,2.04 01:05:24,2.29 01:11:25,2.09 01:17:26,1.84 01:23:27,1.61 01:29:28,1.59 01:35:28,1.76 01:41:29,1.64 01:47:30,1.57 01:53:31,1.71 01:59:32,1.51 02:05:33,1.48 02:11:34,1.21 02:17:35,1.15 02:23:36,1.04 02:29:37,0.86 02:35:38,0.82 02:41:38,0.47 02:47:39,0.34 02:53:40,0.33 02:59:41,0.46 03:05:42,0.51 03:11:43,0.45 03:17:44,0.30 03:23:45,0.20 03:29:46,0.23 03:35:47,0.21 03:41:48,0.10 03:47:48,-0.13 03:53:49,-0.21 03:59:50,0.00 04:05:51,-0.14 04:11:52,-0.09 04:17:53,-0.29 04:23:54,-0.47 04:29:55,-0.40 04:35:56,-0.53 04:41:57,-0.55 04:47:57,-0.40 04:53:58,-0.42 04:59:59,-0.60 05:06:00,-0.50 05:12:01,-0.29 05:18:02,-0.29 05:24:03,-0.03 05:30:04,0.74 05:36:05,3.52 05:42:06,6.38 05:48:07,7.28 05:54:07,7.55 06:00:08,7.65 06:06:09,8.50 06:12:10,10.56 06:18:11,10.93 06:24:12,12.24 06:30:13,12.36 06:36:14,12.22 06:42:15,10.11 06:48:16,11.11 06:54:16,11.90 07:00:17,10.84 07:06:18,12.18 07:12:19,11.20 07:18:20,11.81 07:24:21,10.57 07:30:22,11.81 07:36:23,13.18 07:42:24,13.44 07:48:25,10.94 07:54:26,11.93 08:00:27,12.16 08:06:27,12.80 08:12:28,12.65 08:18:29,13.40 08:24:30,14.39 08:30:31,14.99 08:36:32,14.04 08:42:33,12.79 08:48:34,12.13 08:54:35,12.39 09:00:36,12.54 09:06:37,13.84 09:12:38,14.14 09:18:38,13.24 09:24:39,13.65 09:30:40,12.69 09:36:41,12.76 09:42:42,13.32 09:48:43,12.85 09:54:44,13.31 10:00:45,13.69 10:06:46,13.75 10:12:47,13.47 10:18:47,14.01 10:24:48,13.72 10:30:49,13.79 10:36:50,13.74 10:42:51,13.46 10:48:52,14.01 10:54:53,13.74 11:00:54,13.93 11:06:55,13.90 11:12:56,14.35 11:18:57,14.78 11:24:57,14.35 11:30:58,13.64 11:36:59,13.56 11:43:00,13.61 11:49:01,13.56 11:55:02,13.76 12:01:03,13.94 12:07:04,13.96 12:13:05,13.95 12:19:06,14.16 12:25:06,14.30 12:31:07,14.13 12:37:08,13.97 12:43:09,14.01 12:49:10,14.51 12:55:11,14.60 13:01:12,14.76 13:07:13,15.24 13:13:14,14.59 13:19:15,14.51 13:25:16,14.97 13:31:16,14.97 13:37:17,14.40 13:43:18,14.26 13:49:19,14.43 13:55:20,14.22 14:01:21,14.90 14:07:22,15.07 14:13:23,15.22 14:19:24,15.26 14:25:25,15.05 14:31:26,14.96 14:37:27,15.06 14:43:27,14.53 14:49:28,14.78 14:55:29,14.99 15:01:30,14.41 15:07:31,14.29 15:13:32,14.75 15:19:33,14.99 15:25:34,14.31 15:31:35,14.19 15:37:36,14.75 15:43:36,15.10 15:49:37,15.00 15:55:38,14.30 16:01:39,14.81 16:07:40,14.69 16:13:41,14.80 16:19:42,15.04 16:25:43,14.91 16:31:44,14.63 16:37:45,15.05 16:43:46,14.86 16:49:46,14.90 16:55:47,14.93 17:01:48,14.64 17:07:49,14.15 17:13:50,14.47 17:19:51,14.34 17:25:52,14.14 17:31:53,13.99 17:37:54,13.81 17:43:55,13.68 17:49:56,13.39 17:55:57,13.50 18:01:57,13.31 18:07:58,13.09 18:13:59,12.95 18:20:00,12.69 18:26:01,12.63 18:32:02,12.29 18:38:03,12.11 18:44:04,11.85 18:50:05,11.76 18:56:06,11.60 19:02:07,11.46 19:08:07,11.24 19:14:08,11.13 19:20:09,10.82 19:26:10,10.61 19:32:11,10.44 19:38:12,10.31 19:44:13,10.13 19:50:14,10.00 19:56:15,9.79 20:02:16,9.57 20:08:16,9.43 20:14:17,9.24 20:20:18,9.11 20:26:19,8.96 20:32:20,8.78 20:38:21,8.59 20:44:22,8.38 20:50:23,8.10 20:56:24,7.88 21:02:25,7.66 21:08:25,7.51 21:14:26,7.34 21:20:27,7.03 21:26:28,6.70 21:32:29,5.99 21:38:30,5.60 21:44:31,5.50 21:50:32,5.20 21:56:33,4.65 22:02:34,4.40 22:08:35,4.36 22:14:35,4.28 22:20:36,4.00 22:26:37,4.36 22:32:38,5.25 22:38:39,5.26 22:44:40,5.22 22:50:41,5.19 22:56:42,5.01 23:02:43,4.88 23:08:44,4.70 23:14:45,4.59 23:20:45,4.26 23:26:46,4.05 23:32:47,3.84 23:38:48,3.65 23:44:49,3.66 23:50:50,3.90 23:56:51,3.76