00:01:37,24.59
00:07:38,24.09
00:13:39,23.64
00:19:40,23.27
00:25:40,23.11
00:31:41,22.76
00:37:42,22.55
00:43:43,22.34
00:49:44,22.09
00:55:45,21.88
01:01:46,21.84
01:07:47,21.74
01:13:48,21.60
01:19:49,21.51
01:25:49,21.32
01:31:50,21.15
01:37:51,21.23
01:43:52,21.19
01:49:53,21.14
01:55:54,21.02
02:01:55,20.89
02:07:56,20.79
02:13:57,20.89
02:19:58,20.85
02:25:59,20.82
02:32:00,20.76
02:38:00,20.61
02:44:01,20.57
02:50:02,20.69
02:56:03,20.69
03:02:04,20.68
03:08:05,20.61
03:14:06,20.49
03:20:07,20.44
03:26:08,20.54
03:32:09,20.51
03:38:09,20.50
03:44:10,20.45
03:50:11,20.34
03:56:12,20.34
04:02:13,20.39
04:08:14,20.41
04:14:15,20.38
04:20:16,20.30
04:26:17,20.20
04:32:18,20.34
04:38:18,20.35
04:44:19,20.32
04:50:20,20.24
04:56:21,20.15
05:02:22,20.21
05:08:23,20.25
05:14:24,20.25
05:20:25,20.24
05:26:26,20.09
05:32:27,20.11
05:38:28,20.19
05:44:29,20.20
05:50:29,20.16
05:56:30,22.35
06:02:31,34.33
06:08:32,33.81
06:14:33,32.11
06:20:34,30.70
06:26:35,29.23
06:32:36,34.74
06:38:37,36.95
06:44:38,35.39
06:50:38,33.64
06:56:39,31.91
07:02:40,30.26
07:08:41,28.89
07:14:42,27.79
07:20:43,26.84
07:26:44,26.93
07:32:45,26.45
07:38:46,25.65
07:44:47,25.24
07:50:47,24.96
07:56:48,24.51
08:02:49,24.06
08:08:50,23.70
08:14:51,23.24
08:20:52,23.01
08:26:53,22.86
08:32:54,22.56
08:38:55,22.31
08:44:56,21.99
08:50:57,21.66
08:56:57,21.71
09:02:58,21.56
09:08:59,21.44
09:15:00,21.31
09:21:01,21.09
09:27:02,21.01
09:33:03,21.10
09:39:04,21.02
09:45:05,20.93
09:51:06,20.74
09:57:07,20.64
10:03:08,20.73
10:09:08,20.75
10:15:09,20.69
10:21:10,20.61
10:27:11,20.48
10:33:12,20.50
10:39:13,20.56
10:45:14,20.57
10:51:15,20.55
10:57:16,20.45
11:03:17,20.34
11:09:18,20.44
11:15:18,20.51
11:21:19,20.54
11:27:20,20.50
11:33:21,20.32
11:39:22,20.32
11:45:23,20.44
11:51:24,20.48
11:57:25,20.50
12:03:26,20.39
12:09:27,20.27
12:15:28,20.38
12:21:28,20.44
12:27:29,20.49
12:33:30,20.49
12:39:31,20.36
12:45:32,20.27
12:51:33,20.41
12:57:34,20.45
13:03:35,20.48
13:09:36,20.45
13:15:37,20.34
13:21:37,20.36
13:27:38,20.49
13:33:39,20.51
13:39:40,20.49
13:45:41,20.48
13:51:42,20.34
13:57:43,20.39
14:03:44,20.49
14:09:45,20.52
14:15:46,20.51
14:21:47,20.45
14:27:48,20.34
14:33:49,20.43
14:39:49,20.52
14:45:50,20.51
14:51:51,20.56
14:57:52,20.46
15:03:53,20.38
15:09:54,20.46
15:15:55,20.52
15:21:56,20.55
15:27:57,20.60
15:33:58,20.45
15:39:59,20.40
15:45:59,20.55
15:52:00,20.60
15:58:01,20.61
16:04:02,20.63
16:10:03,20.55
16:16:04,20.43
16:22:05,20.55
16:28:06,20.59
16:34:07,20.60
16:40:08,20.66
16:46:08,20.61
16:52:09,20.50
16:58:10,20.57
17:04:11,23.30
17:10:12,36.26
17:16:13,36.64
17:22:14,34.50
17:28:15,32.96
17:34:16,31.57
17:40:17,30.66
17:46:17,29.40
17:52:18,28.43
17:58:19,35.36
18:04:20,36.15
18:10:21,34.15
18:16:22,32.48
18:22:23,30.93
18:28:24,29.71
18:34:25,28.56
18:40:26,28.79
18:46:27,35.76
18:52:27,34.88
18:58:28,33.13
19:04:29,31.81
19:10:30,30.45
19:16:31,29.06
19:22:32,27.85
19:28:33,26.98
19:34:34,26.38
19:40:35,25.70
19:46:36,25.16
19:52:36,24.73
19:58:37,24.18
20:04:38,23.76
20:10:39,23.44
20:16:40,23.18
20:22:41,22.82
20:28:42,22.49
20:34:43,22.48
20:40:44,22.36
20:46:45,22.23
20:52:46,22.84
20:58:46,34.54
21:04:47,37.50
21:10:48,37.91
21:16:49,37.61
21:22:50,37.31
21:28:51,35.17
21:34:52,33.08
21:40:53,31.30
21:46:54,30.02
21:52:55,28.73
21:58:56,27.76
22:04:57,27.15
22:10:57,26.41
22:16:58,25.75
22:22:59,25.16
22:29:00,24.55
22:35:01,24.02
22:41:02,23.73
22:47:03,23.49
22:53:04,23.15
22:59:05,22.89
23:05:06,22.64
23:11:07,22.38
23:17:07,22.11
23:23:08,21.99
23:29:09,24.90
23:35:10,35.16
23:41:11,34.26
23:47:12,32.24
23:53:13,30.46
23:59:14,29.23