00:01:37,21.75
00:07:38,21.75
00:13:39,21.71
00:19:40,21.69
00:25:40,21.69
00:31:41,21.66
00:37:42,21.65
00:43:43,21.63
00:49:44,21.63
00:55:45,21.61
01:01:46,21.64
01:07:47,21.65
01:13:48,21.65
01:19:49,21.64
01:25:49,21.63
01:31:50,21.63
01:37:51,21.61
01:43:52,21.60
01:49:53,21.60
01:55:54,21.63
02:01:55,21.63
02:07:56,21.69
02:13:57,21.66
02:19:58,21.68
02:25:59,21.64
02:32:00,21.63
02:38:00,21.61
02:44:01,21.56
02:50:02,21.56
02:56:03,21.56
03:02:04,21.56
03:08:05,21.56
03:14:06,21.56
03:20:07,21.56
03:26:08,21.55
03:32:09,21.51
03:38:09,21.50
03:44:10,21.50
03:50:11,21.50
03:56:12,21.45
04:02:13,21.44
04:08:14,21.45
04:14:15,21.46
04:20:16,21.48
04:26:17,21.50
04:32:18,21.51
04:38:18,21.50
04:44:19,21.45
04:50:20,21.43
04:56:21,21.43
05:02:22,21.40
05:08:23,21.41
05:14:24,21.38
05:20:25,21.38
05:26:26,21.32
05:32:27,21.36
05:38:28,21.34
05:44:29,21.35
05:50:29,21.34
05:56:30,21.32
06:02:31,21.36
06:08:32,21.38
06:14:33,21.38
06:20:34,21.38
06:26:35,21.38
06:32:36,21.38
06:38:37,21.38
06:44:38,21.38
06:50:38,21.38
06:56:39,21.40
07:02:40,21.38
07:08:41,21.40
07:14:42,21.39
07:20:43,21.44
07:26:44,21.44
07:32:45,21.44
07:38:46,21.44
07:44:47,21.44
07:50:47,21.44
07:56:48,21.44
08:02:49,21.45
08:08:50,21.45
08:14:51,21.44
08:20:52,21.44
08:26:53,21.44
08:32:54,21.44
08:38:55,21.44
08:44:56,21.44
08:50:57,21.43
08:56:57,21.44
09:02:58,21.43
09:08:59,21.40
09:15:00,21.38
09:21:01,21.39
09:27:02,21.41
09:33:03,21.41
09:39:04,21.43
09:45:05,21.44
09:51:06,21.45
09:57:07,21.48
10:03:08,21.48
10:09:08,21.44
10:15:09,21.48
10:21:10,21.46
10:27:11,21.50
10:33:12,21.48
10:39:13,21.49
10:45:14,21.50
10:51:15,21.50
10:57:16,21.50
11:03:17,21.51
11:09:18,21.51
11:15:18,21.50
11:21:19,21.52
11:27:20,21.56
11:33:21,21.56
11:39:22,21.50
11:45:23,21.55
11:51:24,21.56
11:57:25,21.56
12:03:26,21.56
12:09:27,21.63
12:15:28,21.63
12:21:28,21.64
12:27:29,21.66
12:33:30,21.64
12:39:31,21.63
12:45:32,21.63
12:51:33,21.63
12:57:34,21.63
13:03:35,21.64
13:09:36,21.68
13:15:37,21.69
13:21:37,21.69
13:27:38,21.71
13:33:39,21.75
13:39:40,21.75
13:45:41,21.75
13:51:42,21.79
13:57:43,21.82
14:03:44,21.88
14:09:45,21.90
14:15:46,21.94
14:21:47,21.95
14:27:48,21.95
14:33:49,21.94
14:39:49,21.95
14:45:50,22.00
14:51:51,22.00
14:57:52,22.00
15:03:53,22.02
15:09:54,22.06
15:15:55,22.06
15:21:56,22.10
15:27:57,22.13
15:33:58,22.13
15:39:59,22.16
15:45:59,22.21
15:52:00,22.24
15:58:01,22.29
16:04:02,22.31
16:10:03,22.31
16:16:04,22.34
16:22:05,22.34
16:28:06,22.31
16:34:07,22.31
16:40:08,22.32
16:46:08,22.34
16:52:09,22.31
16:58:10,22.31
17:04:11,22.31
17:10:12,22.31
17:16:13,22.31
17:22:14,22.34
17:28:15,22.40
17:34:16,22.43
17:40:17,22.49
17:46:17,22.50
17:52:18,22.50
17:58:19,22.45
18:04:20,22.44
18:10:21,22.44
18:16:22,22.44
18:22:23,22.43
18:28:24,22.44
18:34:25,22.38
18:40:26,22.40
18:46:27,22.38
18:52:27,22.34
18:58:28,22.31
19:04:29,22.31
19:10:30,22.26
19:16:31,22.25
19:22:32,22.24
19:28:33,22.20
19:34:34,22.15
19:40:35,22.13
19:46:36,22.09
19:52:36,22.06
19:58:37,22.06
20:04:38,22.01
20:10:39,22.00
20:16:40,22.01
20:22:41,22.00
20:28:42,22.01
20:34:43,22.02
20:40:44,22.00
20:46:45,22.02
20:52:46,22.00
20:58:46,22.00
21:04:47,22.00
21:10:48,22.00
21:16:49,21.98
21:22:50,21.95
21:28:51,21.94
21:34:52,21.94
21:40:53,21.94
21:46:54,21.94
21:52:55,21.93
21:58:56,21.88
22:04:57,21.88
22:10:57,21.88
22:16:58,21.84
22:22:59,21.81
22:29:00,21.81
22:35:01,21.81
22:41:02,21.77
22:47:03,21.75
22:53:04,21.75
22:59:05,21.75
23:05:06,21.73
23:11:07,21.69
23:17:07,21.69
23:23:08,21.69
23:29:09,21.68
23:35:10,21.63
23:41:11,21.65
23:47:12,21.63
23:53:13,21.63
23:59:14,21.63