00:01:37,20.79
00:07:38,20.79
00:13:39,20.76
00:19:40,20.75
00:25:40,20.76
00:31:41,20.77
00:37:42,20.77
00:43:43,20.80
00:49:44,20.73
00:55:45,20.70
01:01:46,20.70
01:07:47,20.73
01:13:48,20.73
01:19:49,20.70
01:25:49,20.70
01:31:50,20.69
01:37:51,20.65
01:43:52,20.68
01:49:53,20.64
01:55:54,20.64
02:01:55,20.56
02:07:56,20.59
02:13:57,20.55
02:19:58,20.57
02:25:59,20.52
02:31:59,20.54
02:38:00,20.49
02:44:01,20.50
02:50:02,20.49
02:56:03,20.50
03:02:04,20.46
03:08:05,20.43
03:14:06,20.44
03:20:07,20.31
03:26:08,20.38
03:32:09,20.30
03:38:09,20.30
03:44:10,20.34
03:50:11,20.27
03:56:12,20.25
04:02:13,20.21
04:08:14,20.24
04:14:15,20.24
04:20:16,20.23
04:26:17,20.21
04:32:18,20.21
04:38:18,20.19
04:44:19,20.20
04:50:20,20.19
04:56:21,20.13
05:02:22,20.13
05:08:23,20.13
05:14:24,20.15
05:20:25,20.14
05:26:26,20.11
05:32:27,20.13
05:38:28,20.13
05:44:29,20.13
05:50:29,20.13
05:56:30,20.13
06:02:31,20.16
06:08:32,20.20
06:14:33,20.23
06:20:34,20.25
06:26:35,20.34
06:32:36,20.26
06:38:37,20.34
06:44:38,20.48
06:50:38,20.50
06:56:39,20.49
07:02:40,20.45
07:08:41,20.49
07:14:42,20.50
07:20:43,20.49
07:26:44,20.52
07:32:45,20.50
07:38:46,20.54
07:44:47,20.57
07:50:47,20.52
07:56:48,20.54
08:02:49,20.56
08:08:50,20.52
08:14:51,20.57
08:20:52,20.52
08:26:53,20.54
08:32:54,20.51
08:38:55,20.52
08:44:56,20.55
08:50:57,20.48
08:56:57,20.45
09:02:58,20.51
09:08:59,20.52
09:15:00,20.44
09:21:01,20.61
09:27:02,20.50
09:33:03,20.50
09:39:04,20.57
09:45:05,20.52
09:51:06,20.46
09:57:07,20.52
10:03:08,20.50
10:09:08,20.45
10:15:09,20.52
10:21:10,20.54
10:27:11,20.50
10:33:12,20.56
10:39:13,20.55
10:45:14,20.60
10:51:15,20.56
10:57:16,20.54
11:03:17,20.55
11:09:18,20.52
11:15:18,20.56
11:21:19,20.63
11:27:20,20.60
11:33:21,20.60
11:39:22,20.57
11:45:23,20.61
11:51:24,20.60
11:57:25,20.66
12:03:26,20.66
12:09:27,20.63
12:15:28,20.63
12:21:28,20.61
12:27:29,20.68
12:33:30,20.63
12:39:31,20.65
12:45:32,20.65
12:51:33,20.63
12:57:34,20.63
13:03:35,20.65
13:09:36,20.65
13:15:37,20.69
13:21:37,20.73
13:27:38,20.73
13:33:39,20.64
13:39:40,20.71
13:45:41,20.75
13:51:42,20.70
13:57:43,20.76
14:03:44,20.73
14:09:45,20.70
14:15:46,20.79
14:21:47,20.70
14:27:48,20.76
14:33:49,20.70
14:39:49,20.75
14:45:50,20.73
14:51:51,20.77
14:57:52,20.75
15:03:53,20.74
15:09:54,20.76
15:15:55,20.81
15:21:56,20.80
15:27:57,20.77
15:33:58,20.81
15:39:58,20.80
15:45:59,20.80
15:52:00,20.81
15:58:01,20.79
16:04:02,20.85
16:10:03,20.85
16:16:04,20.86
16:22:05,20.89
16:28:06,20.89
16:34:07,20.85
16:40:08,20.89
16:46:08,20.93
16:52:09,20.90
16:58:10,20.88
17:04:11,20.95
17:10:12,20.86
17:16:13,20.88
17:22:14,20.85
17:28:15,20.91
17:34:16,20.98
17:40:17,20.99
17:46:17,21.02
17:52:18,21.00
17:58:19,21.00
18:04:20,20.98
18:10:21,21.01
18:16:22,21.09
18:22:23,21.11
18:28:24,21.14
18:34:25,21.14
18:40:26,21.18
18:46:26,21.13
18:52:27,21.14
18:58:28,21.16
19:04:29,21.14
19:10:30,21.16
19:16:31,21.19
19:22:32,21.16
19:28:33,21.20
19:34:34,21.21
19:40:35,21.23
19:46:36,21.23
19:52:36,21.19
19:58:37,21.20
20:04:38,21.24
20:10:39,21.25
20:16:40,21.23
20:22:41,21.24
20:28:42,21.21
20:34:43,21.20
20:40:44,21.19
20:46:45,21.18
20:52:46,21.18
20:58:46,21.09
21:04:47,21.02
21:10:48,21.06
21:16:49,21.09
21:22:50,21.06
21:28:51,20.98
21:34:52,20.88
21:40:53,20.75
21:46:54,20.69
21:52:55,20.61
21:58:55,20.56
22:04:56,20.51
22:10:57,20.49
22:16:58,20.44
22:22:59,20.45
22:29:00,20.44
22:35:01,20.43
22:41:02,20.41
22:47:03,20.40
22:53:04,20.38
22:59:05,20.39
23:05:06,20.34
23:11:06,20.38
23:17:07,20.38
23:23:08,20.38
23:29:09,20.38
23:35:10,20.34
23:41:11,20.34
23:47:12,20.34
23:53:13,20.32
23:59:14,20.30