00:01:37,12.59
00:07:38,12.47
00:13:39,12.34
00:19:40,12.21
00:25:40,12.07
00:31:41,11.94
00:37:42,11.80
00:43:43,11.66
00:49:44,11.53
00:55:45,11.40
01:01:46,11.25
01:07:47,11.13
01:13:48,11.04
01:19:49,10.91
01:25:49,10.80
01:31:50,10.69
01:37:51,10.56
01:43:52,10.44
01:49:53,10.34
01:55:54,10.21
02:01:55,10.15
02:07:56,10.00
02:13:57,9.86
02:19:58,9.72
02:25:59,9.59
02:32:00,9.45
02:38:00,9.35
02:44:01,9.30
02:50:02,9.22
02:56:03,9.14
03:02:04,9.04
03:08:05,8.94
03:14:06,8.82
03:20:07,8.68
03:26:08,8.53
03:32:09,8.36
03:38:09,8.24
03:44:10,8.10
03:50:11,7.99
03:56:12,7.83
04:02:13,7.70
04:08:14,7.56
04:14:15,7.45
04:20:16,7.31
04:26:17,7.19
04:32:18,7.08
04:38:18,6.94
04:44:19,6.85
04:50:20,6.75
04:56:21,6.63
05:02:22,6.51
05:08:23,6.41
05:14:24,6.34
05:20:25,6.25
05:26:26,6.20
05:32:27,6.10
05:38:28,6.04
05:44:29,5.97
05:50:29,5.94
05:56:30,5.88
06:02:31,5.86
06:08:32,5.85
06:14:33,5.85
06:20:34,5.83
06:26:35,5.86
06:32:36,5.88
06:38:37,5.90
06:44:38,5.95
06:50:38,5.99
06:56:39,6.08
07:02:40,6.14
07:08:41,6.22
07:14:42,6.33
07:20:43,6.42
07:26:44,6.51
07:32:45,6.59
07:38:46,6.67
07:44:47,6.81
07:50:47,7.11
07:56:48,7.09
08:02:49,7.15
08:08:50,7.21
08:14:51,7.35
08:20:52,7.45
08:26:53,7.58
08:32:54,7.72
08:38:55,7.89
08:44:56,8.07
08:50:57,8.24
08:56:57,8.46
09:02:58,8.68
09:08:59,8.93
09:15:00,9.19
09:21:01,9.46
09:27:02,9.80
09:33:03,10.13
09:39:04,10.45
09:45:05,10.84
09:51:06,11.24
09:57:07,11.66
10:03:08,12.11
10:09:08,12.57
10:15:09,13.04
10:21:10,13.51
10:27:11,14.04
10:33:12,14.55
10:39:13,15.04
10:45:14,15.57
10:51:15,16.09
10:57:16,16.59
11:03:17,17.27
11:09:18,17.76
11:15:18,18.14
11:21:19,18.46
11:27:20,18.90
11:33:21,19.48
11:39:22,20.02
11:45:23,20.49
11:51:24,20.70
11:57:25,21.13
12:03:26,21.86
12:09:27,22.30
12:15:28,22.63
12:21:28,22.95
12:27:29,23.11
12:33:30,23.57
12:39:31,24.07
12:45:32,24.54
12:51:33,24.90
12:57:34,25.44
13:03:35,25.77
13:09:36,25.88
13:15:37,26.20
13:21:37,26.69
13:27:38,27.16
13:33:39,27.30
13:39:40,27.57
13:45:41,28.13
13:51:42,28.05
13:57:43,27.85
14:03:44,27.99
14:09:45,28.15
14:15:46,28.25
14:21:47,28.49
14:27:48,28.77
14:33:49,28.65
14:39:49,28.90
14:45:50,29.11
14:51:51,29.13
14:57:52,29.36
15:03:53,29.35
15:09:54,29.39
15:15:55,29.25
15:21:56,29.10
15:27:57,29.23
15:33:58,29.36
15:39:59,29.36
15:45:59,29.46
15:52:00,29.26
15:58:01,29.44
16:04:02,29.35
16:10:03,29.31
16:16:04,29.21
16:22:05,29.09
16:28:06,28.80
16:34:07,28.60
16:40:08,28.26
16:46:08,28.13
16:52:09,27.49
16:58:10,27.31
17:04:11,27.04
17:10:12,26.76
17:16:13,26.45
17:22:14,25.86
17:28:15,25.36
17:34:16,25.20
17:40:17,24.94
17:46:17,24.56
17:52:18,24.30
17:58:19,24.11
18:04:20,23.80
18:10:21,23.65
18:16:22,23.40
18:22:23,23.23
18:28:24,23.10
18:34:25,22.98
18:40:26,22.75
18:46:27,22.61
18:52:27,22.41
18:58:28,22.18
19:04:29,21.84
19:10:30,21.61
19:16:31,21.38
19:22:32,21.18
19:28:33,20.94
19:34:34,20.65
19:40:35,20.50
19:46:36,20.41
19:52:36,20.21
19:58:37,20.00
20:04:38,19.77
20:10:39,19.56
20:16:40,19.39
20:22:41,19.16
20:28:42,18.95
20:34:43,18.82
20:40:44,18.50
20:46:45,18.23
20:52:46,18.15
20:58:46,17.98
21:04:47,17.74
21:10:48,17.45
21:16:49,17.21
21:22:50,16.94
21:28:51,16.74
21:34:52,16.57
21:40:53,16.50
21:46:54,16.32
21:52:55,16.19
21:58:56,16.06
22:04:57,15.88
22:10:57,15.81
22:16:58,15.60
22:22:59,15.43
22:29:00,15.26
22:35:01,15.07
22:41:02,14.86
22:47:03,14.68
22:53:04,14.49
22:59:05,14.32
23:05:06,14.13
23:11:07,13.91
23:17:07,13.71
23:23:08,13.57
23:29:09,13.32
23:35:10,13.10
23:41:11,12.97
23:47:12,12.85
23:53:13,12.72
23:59:14,12.57