00:01:19,20.63
00:07:20,20.66
00:13:21,20.69
00:19:22,20.70
00:25:23,20.74
00:31:24,20.81
00:37:25,20.82
00:43:26,20.88
00:49:27,20.84
00:55:28,20.80
01:01:28,20.75
01:07:29,20.75
01:13:30,20.75
01:19:31,20.73
01:25:32,20.73
01:31:33,20.70
01:37:34,20.71
01:43:35,20.70
01:49:36,20.69
01:55:37,20.71
02:01:38,20.69
02:07:39,20.69
02:13:39,20.71
02:19:40,20.76
02:25:41,20.80
02:31:42,20.80
02:37:43,20.84
02:43:44,20.79
02:49:45,20.80
02:55:46,20.74
03:01:47,20.73
03:07:48,20.70
03:13:49,20.71
03:19:49,20.69
03:25:50,20.69
03:31:51,20.74
03:37:52,20.70
03:43:53,20.69
03:49:54,20.69
03:55:55,20.69
04:01:56,20.71
04:07:57,20.79
04:13:58,20.75
04:19:59,20.76
04:25:59,20.70
04:32:00,20.71
04:38:01,20.66
04:44:02,20.69
04:50:03,20.63
04:56:04,20.69
05:02:05,20.75
05:08:06,20.74
05:14:07,20.69
05:20:08,20.73
05:26:09,20.80
05:32:09,20.77
05:38:10,20.70
05:44:11,20.80
05:50:12,20.86
05:56:13,20.80
06:02:14,20.90
06:08:15,20.88
06:14:16,20.82
06:20:17,20.89
06:26:18,20.81
06:32:18,20.81
06:38:19,20.81
06:44:20,20.81
06:50:21,20.81
06:56:22,20.81
07:02:23,20.81
07:08:24,20.81
07:14:25,20.85
07:20:26,20.86
07:26:27,20.88
07:32:28,20.93
07:38:29,20.94
07:44:29,20.98
07:50:30,20.98
07:56:31,20.94
08:02:32,20.89
08:08:33,20.94
08:14:34,20.88
08:20:35,20.88
08:26:36,20.90
08:32:37,20.93
08:38:38,20.93
08:44:39,20.94
08:50:40,20.93
08:56:40,20.95
09:02:41,20.96
09:08:42,21.01
09:14:43,21.06
09:20:44,21.02
09:26:45,21.09
09:32:46,21.05
09:38:47,21.10
09:44:48,21.06
09:50:49,21.06
09:56:50,21.06
10:02:50,21.05
10:08:51,21.06
10:14:52,21.06
10:20:53,21.09
10:26:54,21.06
10:32:55,21.10
10:38:56,21.11
10:44:57,21.09
10:50:58,21.19
10:56:59,21.19
11:02:59,21.29
11:09:00,21.26
11:15:01,21.23
11:21:02,21.30
11:27:03,21.31
11:33:04,21.31
11:39:05,21.31
11:45:06,21.36
11:51:07,21.44
11:57:08,21.46
12:03:09,21.52
12:09:09,21.55
12:15:10,21.51
12:21:11,21.59
12:27:12,21.69
12:33:13,21.66
12:39:14,21.57
12:45:15,21.51
12:51:16,21.48
12:57:17,21.45
13:03:18,21.51
13:09:19,21.50
13:15:20,21.50
13:21:20,21.56
13:27:21,21.52
13:33:22,21.50
13:39:23,21.51
13:45:24,21.60
13:51:25,21.63
13:57:26,21.63
14:03:27,21.66
14:09:28,21.76
14:15:29,21.91
14:21:30,22.05
14:27:31,22.13
14:33:31,22.19
14:39:32,22.23
14:45:33,22.23
14:51:34,22.35
14:57:35,22.44
15:03:36,22.49
15:09:37,22.44
15:15:38,22.50
15:21:39,22.57
15:27:40,22.60
15:33:41,22.61
15:39:42,22.54
15:45:43,22.56
15:51:43,22.55
15:57:44,22.56
16:03:45,22.63
16:09:46,22.59
16:15:47,22.66
16:21:48,22.70
16:27:49,22.76
16:33:50,22.84
16:39:51,22.82
16:45:52,22.90
16:51:53,22.94
16:57:53,22.85
17:03:54,22.77
17:09:55,22.81
17:15:56,22.75
17:21:57,22.74
17:27:58,22.68
17:33:59,22.61
17:40:00,22.56
17:54:41,22.44
18:00:42,22.44
18:06:43,22.40
18:12:44,22.36
18:18:45,22.36
18:24:46,22.39
18:30:47,22.41
18:36:47,22.44
18:42:48,22.39
18:48:49,22.38
18:54:50,22.35
19:00:51,22.31
19:06:52,22.31
19:12:53,22.31
19:18:54,22.31
19:24:55,22.29
19:30:56,22.25
19:36:56,22.25
19:42:57,22.21
19:48:58,22.19
19:54:59,22.19
20:01:00,22.19
20:07:01,22.19
20:13:02,22.19
20:19:03,22.19
20:25:04,22.19
20:31:05,22.19
20:37:06,22.19
20:43:06,22.19
20:49:07,22.19
20:55:08,22.16
21:01:09,22.19
21:07:10,22.19
21:13:11,22.18
21:19:12,22.15
21:25:13,22.13
21:31:14,22.15
21:37:15,22.19
21:43:16,22.23
21:49:17,22.25
21:55:17,22.25
22:01:18,22.29
22:07:19,22.26
22:13:20,22.25
22:19:21,22.25
22:25:22,22.25
22:31:23,22.25
22:37:24,22.25
22:43:25,22.36
22:49:26,22.41
22:55:27,22.30
23:01:27,22.25
23:07:28,22.20
23:13:29,22.19
23:19:30,22.16
23:25:31,22.13
23:31:32,22.14
23:37:33,22.14
23:43:34,22.15
23:49:35,22.15
23:55:36,22.13