00:01:19,19.95
00:07:20,20.09
00:13:21,28.23
00:19:22,34.36
00:25:23,32.70
00:31:24,30.74
00:37:25,29.27
00:43:26,28.21
00:49:27,27.40
00:55:28,26.43
01:01:28,25.50
01:07:29,24.86
01:13:30,24.38
01:19:31,24.06
01:25:32,23.68
01:31:33,23.30
01:37:34,22.77
01:43:35,22.39
01:49:36,22.34
01:55:37,22.20
02:01:38,21.96
02:07:39,21.75
02:13:39,21.43
02:19:40,21.36
02:25:41,21.32
02:31:42,21.24
02:37:43,21.18
02:43:44,20.91
02:49:45,20.80
02:55:46,20.91
03:01:47,20.91
03:07:48,20.80
03:13:49,20.70
03:19:49,20.55
03:25:50,20.55
03:31:51,20.59
03:37:52,20.56
03:43:53,20.51
03:49:54,20.35
03:55:55,20.26
04:01:56,20.39
04:07:57,20.43
04:13:58,20.35
04:19:59,20.23
04:25:59,20.09
04:32:00,20.21
04:38:01,20.26
04:44:02,20.24
04:50:03,20.13
04:56:04,19.98
05:02:05,20.06
05:08:06,20.14
05:14:07,20.18
05:20:08,20.05
05:26:09,19.91
05:32:09,20.04
05:38:10,20.09
05:44:11,20.06
05:50:12,20.00
05:56:13,19.86
06:02:14,19.95
06:08:15,20.06
06:14:16,20.06
06:20:17,20.01
06:26:18,19.89
06:32:18,19.98
06:38:19,20.13
06:44:20,20.16
06:50:21,20.05
06:56:22,19.94
07:02:23,20.02
07:08:24,20.16
07:14:25,20.18
07:20:26,20.10
07:26:27,19.96
07:32:28,20.06
07:38:29,20.18
07:44:29,20.19
07:50:30,20.09
07:56:31,19.94
08:02:32,20.00
08:08:33,20.16
08:14:34,20.18
08:20:35,20.05
08:26:36,19.95
08:32:37,20.04
08:38:38,20.16
08:44:39,20.21
08:50:40,20.10
08:56:40,19.96
09:02:41,20.05
09:08:42,20.19
09:14:43,20.18
09:20:44,20.13
09:26:45,19.81
09:32:46,30.45
09:38:47,33.92
09:44:48,32.58
09:50:49,31.36
09:56:50,29.95
10:02:50,28.84
10:08:51,27.75
10:14:52,26.82
10:20:53,26.06
10:26:54,25.18
10:32:55,24.51
10:38:56,24.23
10:44:57,23.79
10:50:58,23.38
10:56:59,22.81
11:02:59,22.41
11:09:00,22.43
11:15:01,22.26
11:21:02,22.02
11:27:03,21.73
11:33:04,21.45
11:39:05,21.48
11:45:06,21.46
11:51:07,21.40
11:57:08,21.25
12:03:09,20.89
12:09:09,20.74
12:15:10,20.68
12:21:11,20.59
12:27:12,20.57
12:33:13,20.34
12:39:14,20.35
12:45:15,20.59
12:51:16,20.61
12:57:17,20.57
13:03:18,20.65
13:09:19,20.60
13:15:20,20.59
13:21:20,20.63
13:27:21,20.43
13:33:22,20.46
13:39:23,20.61
13:45:24,20.61
13:51:25,20.63
13:57:26,20.55
14:03:27,20.41
14:09:28,20.18
14:15:29,20.29
14:21:30,20.35
14:27:31,20.43
14:33:31,20.35
14:39:32,20.20
14:45:33,20.27
14:51:34,20.44
14:57:35,20.31
15:03:36,28.85
15:09:37,30.55
15:15:38,29.30
15:21:39,28.40
15:27:40,27.65
15:33:41,26.85
15:39:42,26.11
15:45:43,25.32
15:51:43,24.71
15:57:44,24.30
16:03:45,23.99
16:09:46,33.64
16:15:47,35.54
16:21:48,33.99
16:27:49,35.60
16:33:50,36.04
16:39:51,34.69
16:45:52,32.90
16:51:53,31.54
16:57:53,30.02
17:03:54,28.77
17:09:55,27.95
17:15:56,27.26
17:21:57,26.51
17:27:58,25.80
17:33:59,25.25
17:40:00,24.57
17:54:41,23.65
18:00:42,23.38
18:06:43,23.49
18:12:44,34.58
18:18:45,35.86
18:24:46,34.48
18:30:47,32.76
18:36:47,31.35
18:42:48,29.91
18:48:49,28.76
18:54:50,27.66
19:00:51,26.86
19:06:52,26.13
19:12:53,25.59
19:18:54,25.06
19:24:55,24.60
19:30:56,24.05
19:36:56,23.70
19:42:57,23.49
19:48:58,23.24
19:54:59,22.96
20:01:00,22.71
20:07:01,22.50
20:13:02,22.27
20:19:03,22.02
20:25:04,21.96
20:31:05,21.90
20:37:06,21.84
20:43:06,21.74
20:49:07,21.68
20:55:08,21.50
21:01:09,21.30
21:07:10,21.39
21:13:11,21.32
21:19:12,21.31
21:25:13,21.18
21:31:14,20.60
21:37:15,20.18
21:43:16,20.10
21:49:17,20.39
21:55:17,20.51
22:01:18,20.55
22:07:19,20.57
22:13:20,20.50
22:19:21,20.39
22:25:22,20.48
22:31:23,30.34
22:37:24,36.61
22:43:25,36.59
22:49:26,37.36
22:55:27,36.54
23:01:27,34.58
23:07:28,32.67
23:13:29,31.02
23:19:30,29.79
23:25:31,28.66
23:31:32,27.63
23:37:33,26.70
23:43:34,26.10
23:49:35,25.52
23:55:36,25.00