00:01:19,20.69
00:07:20,20.84
00:13:21,20.80
00:19:22,20.89
00:25:23,21.05
00:31:24,21.09
00:37:25,21.15
00:43:26,21.16
00:49:27,21.16
00:55:28,21.02
01:01:28,21.04
01:07:29,20.99
01:13:30,21.06
01:19:31,20.98
01:25:32,21.02
01:31:33,20.93
01:37:34,21.05
01:43:35,20.93
01:49:36,21.01
01:55:37,20.94
02:01:38,20.94
02:07:39,21.02
02:13:39,21.02
02:19:40,21.19
02:25:41,21.06
02:31:42,21.21
02:37:43,21.13
02:43:44,21.18
02:49:45,21.06
02:55:46,20.99
03:01:47,20.96
03:07:48,21.07
03:13:49,20.93
03:19:49,21.00
03:25:50,20.95
03:31:51,21.11
03:37:52,20.98
03:43:53,20.98
03:49:54,20.96
03:55:55,20.96
04:01:56,21.07
04:07:57,21.14
04:13:58,21.14
04:19:59,21.13
04:25:59,21.06
04:32:00,20.98
04:38:01,21.01
04:44:02,20.98
04:50:03,20.90
04:56:04,21.19
05:02:05,21.36
05:08:06,21.21
05:14:07,21.06
05:20:08,21.25
05:26:09,21.38
05:32:09,21.11
05:38:10,21.10
05:44:11,21.39
05:50:12,21.36
05:56:13,21.27
06:02:14,21.55
06:08:15,21.31
06:14:16,21.38
06:20:17,21.32
06:26:18,21.15
06:32:18,21.19
06:38:19,21.16
06:44:20,21.10
06:50:21,21.06
06:56:22,20.94
07:02:23,20.98
07:08:24,20.95
07:14:25,20.98
07:20:26,21.01
07:26:27,20.99
07:32:28,21.06
07:38:29,21.06
07:44:30,21.15
07:50:30,21.13
07:56:31,20.89
08:02:32,20.80
08:08:33,20.95
08:14:34,20.76
08:20:35,20.77
08:26:36,20.86
08:32:37,20.71
08:38:38,20.86
08:44:39,20.81
08:50:40,20.76
08:56:40,20.94
09:02:41,20.75
09:08:42,20.99
09:14:43,20.93
09:20:44,20.99
09:26:45,21.02
09:32:46,20.99
09:38:47,21.11
09:44:48,20.95
09:50:49,21.02
09:56:50,20.91
10:02:50,20.93
10:08:51,20.98
10:14:52,20.93
10:20:53,21.00
10:26:54,20.91
10:32:55,21.11
10:38:56,21.00
10:44:57,21.19
10:50:58,21.32
10:56:59,21.32
11:02:59,21.56
11:09:00,21.40
11:15:01,21.36
11:21:02,21.50
11:27:03,21.50
11:33:04,21.45
11:39:05,21.46
11:45:06,21.65
11:51:07,21.82
11:57:08,21.93
12:03:09,22.07
12:09:10,21.96
12:15:10,21.79
12:21:11,22.06
12:27:12,22.23
12:33:13,21.95
12:39:14,21.79
12:45:15,21.68
12:51:16,21.66
12:57:17,21.71
13:03:18,21.79
13:09:19,21.73
13:15:20,21.79
13:21:20,21.86
13:27:21,21.77
13:33:22,21.73
13:39:23,21.76
13:45:24,21.99
13:51:25,22.00
13:57:26,21.96
14:03:27,21.98
14:09:28,22.24
14:15:29,22.54
14:21:30,22.84
14:27:31,22.94
14:33:31,22.96
14:39:32,22.86
14:45:33,22.93
14:51:34,23.21
14:57:35,23.38
15:03:36,23.36
15:09:37,23.21
15:15:38,23.44
15:21:39,23.54
15:27:40,23.43
15:33:41,23.36
15:39:42,23.19
15:45:43,23.15
15:51:44,23.27
15:57:44,23.30
16:03:45,23.26
16:09:46,23.13
16:15:47,23.05
16:21:48,23.02
16:27:49,23.14
16:33:50,23.23
16:39:51,23.23
16:45:52,23.48
16:51:53,23.45
16:57:53,23.25
17:03:54,23.20
17:09:55,23.13
17:15:56,22.94
17:21:57,23.02
17:27:58,22.90
17:33:59,22.76
17:40:00,22.65
17:54:41,22.45
18:00:42,22.40
18:06:43,22.31
18:12:44,22.26
18:18:45,22.36
18:24:46,22.51
18:30:47,22.56
18:36:47,22.54
18:42:48,22.45
18:48:49,22.39
18:54:50,22.35
19:00:51,22.34
19:06:52,22.40
19:12:53,22.38
19:18:54,22.34
19:24:55,22.31
19:30:56,22.26
19:36:57,22.19
19:42:57,22.18
19:48:58,22.18
19:54:59,22.23
20:01:00,22.25
20:07:01,22.27
20:13:02,22.26
20:19:03,22.25
20:25:04,22.25
20:31:05,22.26
20:37:06,22.25
20:43:06,22.27
20:49:07,22.25
20:55:08,22.25
21:01:09,22.25
21:07:10,22.25
21:13:11,22.30
21:19:12,22.25
21:25:13,22.20
21:31:14,22.21
21:37:15,22.27
21:43:16,22.35
21:49:17,22.43
21:55:17,22.56
22:01:18,22.59
22:07:19,22.55
22:13:20,22.46
22:19:21,22.48
22:25:22,22.52
22:31:23,22.56
22:37:24,22.56
22:43:25,22.89
22:49:26,22.73
22:55:27,22.49
23:01:27,22.35
23:07:28,22.27
23:13:29,22.24
23:19:30,22.19
23:25:31,22.16
23:31:32,22.16
23:37:33,22.19
23:43:34,22.18
23:49:35,22.16
23:55:36,22.14