00:01:19,20.31
00:07:20,20.32
00:13:21,20.34
00:19:22,20.38
00:25:23,20.38
00:31:24,20.44
00:37:25,20.45
00:43:26,20.48
00:49:27,20.45
00:55:28,20.44
01:01:28,20.40
01:07:29,20.39
01:13:30,20.39
01:19:31,20.38
01:25:32,20.38
01:31:33,20.36
01:37:34,20.36
01:43:35,20.38
01:49:36,20.38
01:55:37,20.38
02:01:38,20.32
02:07:39,20.35
02:13:39,20.38
02:19:40,20.41
02:25:41,20.44
02:31:42,20.44
02:37:43,20.45
02:43:44,20.44
02:49:45,20.44
02:55:46,20.39
03:01:47,20.38
03:07:48,20.38
03:13:49,20.38
03:19:49,20.38
03:25:50,20.38
03:31:51,20.41
03:37:52,20.38
03:43:53,20.38
03:49:54,20.36
03:55:55,20.38
04:01:56,20.38
04:07:57,20.43
04:13:58,20.39
04:19:59,20.43
04:25:59,20.38
04:32:00,20.38
04:38:01,20.32
04:44:02,20.36
04:50:03,20.31
04:56:04,20.32
05:02:05,20.38
05:08:06,20.38
05:14:07,20.31
05:20:08,20.36
05:26:09,20.38
05:32:09,20.38
05:38:10,20.34
05:44:11,20.40
05:50:12,20.45
05:56:13,20.44
06:02:14,20.49
06:08:15,20.49
06:14:16,20.45
06:20:17,20.50
06:26:18,20.45
06:32:18,20.46
06:38:19,20.46
06:44:20,20.50
06:50:21,20.49
06:56:22,20.48
07:02:23,20.48
07:08:24,20.49
07:14:25,20.50
07:20:26,20.51
07:26:27,20.56
07:32:28,20.56
07:38:29,20.60
07:44:29,20.64
07:50:30,20.63
07:56:31,20.61
08:02:32,20.54
08:08:33,20.56
08:14:34,20.54
08:20:35,20.50
08:26:36,20.56
08:32:37,20.52
08:38:38,20.52
08:44:39,20.57
08:50:40,20.56
08:56:40,20.61
09:02:41,20.59
09:08:42,20.61
09:14:43,20.69
09:20:44,20.68
09:26:45,20.75
09:32:46,20.71
09:38:47,20.74
09:44:48,20.74
09:50:49,20.70
09:56:50,20.74
10:02:50,20.70
10:08:51,20.75
10:14:52,20.73
10:20:53,20.75
10:26:54,20.75
10:32:55,20.77
10:38:56,20.81
10:44:57,20.79
10:50:58,20.86
10:56:59,20.89
11:02:59,20.96
11:09:00,20.95
11:15:01,20.93
11:21:02,20.99
11:27:03,21.02
11:33:04,21.06
11:39:05,21.04
11:45:06,21.06
11:51:07,21.07
11:57:08,21.11
12:03:09,21.15
12:09:09,21.19
12:15:10,21.15
12:21:11,21.21
12:27:12,21.30
12:33:13,21.30
12:39:14,21.24
12:45:15,21.19
12:51:16,21.16
12:57:17,21.14
13:03:18,21.19
13:09:19,21.18
13:15:20,21.19
13:21:20,21.21
13:27:21,21.20
13:33:22,21.19
13:39:23,21.19
13:45:24,21.25
13:51:25,21.25
13:57:26,21.25
14:03:27,21.30
14:09:28,21.38
14:15:29,21.49
14:21:30,21.60
14:27:31,21.64
14:33:31,21.74
14:39:32,21.74
14:45:33,21.74
14:51:34,21.85
14:57:35,21.93
15:03:36,21.98
15:09:37,21.94
15:15:38,22.01
15:21:39,22.07
15:27:40,22.10
15:33:41,22.14
15:39:42,22.06
15:45:43,22.06
15:51:43,22.07
15:57:44,22.11
16:03:45,22.13
16:09:46,22.13
16:15:47,22.19
16:21:48,22.20
16:27:49,22.25
16:33:50,22.30
16:39:51,22.32
16:45:52,22.41
16:51:53,22.44
16:57:53,22.40
17:03:54,22.34
17:09:55,22.36
17:15:56,22.31
17:21:57,22.31
17:27:58,22.29
17:33:59,22.24
17:40:00,22.19
17:54:41,22.10
18:00:42,22.06
18:06:43,22.06
18:12:44,22.00
18:18:45,22.00
18:24:46,22.00
18:30:47,22.00
18:36:47,22.01
18:42:48,22.00
18:48:49,21.99
18:54:50,21.95
19:00:51,21.94
19:06:52,21.95
19:12:53,21.93
19:18:54,21.94
19:24:55,21.94
19:30:56,21.88
19:36:56,21.88
19:42:57,21.88
19:48:58,21.85
19:54:59,21.84
20:01:00,21.82
20:07:01,21.82
20:13:02,21.81
20:19:03,21.82
20:25:04,21.81
20:31:05,21.81
20:37:06,21.81
20:43:06,21.81
20:49:07,21.81
20:55:08,21.81
21:01:09,21.81
21:07:10,21.80
21:13:11,21.80
21:19:12,21.76
21:25:13,21.75
21:31:14,21.75
21:37:15,21.76
21:43:16,21.81
21:49:17,21.81
21:55:17,21.81
22:01:18,21.85
22:07:19,21.85
22:13:20,21.84
22:19:21,21.82
22:25:22,21.81
22:31:23,21.84
22:37:24,21.85
22:43:25,21.88
22:49:26,21.91
22:55:27,21.88
23:01:27,21.85
23:07:28,21.81
23:13:29,21.80
23:19:30,21.76
23:25:31,21.75
23:31:32,21.75
23:37:33,21.76
23:43:34,21.79
23:49:35,21.79
23:55:36,21.75