00:01:19,3.71 00:07:20,3.55 00:13:21,3.41 00:19:22,3.34 00:25:23,3.64 00:31:24,3.38 00:37:25,3.33 00:43:26,3.33 00:49:27,2.89 00:55:28,2.65 01:01:28,3.81 01:07:29,3.77 01:13:30,3.11 01:19:31,3.45 01:25:32,3.36 01:31:33,3.45 01:37:34,3.42 01:43:35,3.16 01:49:36,2.98 01:55:37,2.71 02:01:38,2.38 02:07:39,2.02 02:13:39,2.19 02:19:40,2.38 02:25:41,2.05 02:31:42,1.96 02:37:43,1.59 02:43:44,1.36 02:49:45,1.54 02:55:46,1.14 03:01:47,1.14 03:07:48,0.81 03:13:49,0.68 03:19:49,0.76 03:25:50,0.75 03:31:51,0.46 03:37:52,0.35 03:43:53,-0.16 03:49:54,-0.45 03:55:55,-0.07 04:01:56,0.17 04:07:57,0.21 04:13:58,0.24 04:19:59,0.15 04:25:59,-0.20 04:32:00,-0.72 04:38:01,-0.78 04:44:02,-1.05 04:50:03,-1.51 04:56:04,-1.38 05:02:05,-1.57 05:08:06,-1.45 05:14:07,-1.27 05:20:08,-1.21 05:26:09,-1.14 05:32:09,-1.15 05:38:10,-0.93 05:44:11,-0.61 05:50:12,-0.10 05:56:13,0.24 06:02:14,0.51 06:08:15,0.97 06:14:16,1.43 06:20:17,1.35 06:26:18,1.41 06:32:18,1.85 06:38:19,2.16 06:44:20,2.42 06:50:21,3.00 06:56:22,3.75 07:02:23,4.55 07:08:24,5.16 07:14:25,5.40 07:20:26,5.60 07:26:27,5.91 07:32:28,6.17 07:38:29,6.39 07:44:29,6.75 07:50:30,6.95 07:56:31,7.21 08:02:32,7.41 08:08:33,7.67 08:14:34,7.91 08:20:35,8.03 08:26:36,8.19 08:32:37,8.66 08:38:38,8.79 08:44:39,9.18 08:50:40,9.04 08:56:40,9.20 09:02:41,9.64 09:08:42,9.36 09:14:43,9.70 09:20:44,9.99 09:26:45,9.93 09:32:46,10.31 09:38:47,10.50 09:44:48,11.13 09:50:49,10.75 09:56:50,11.18 10:02:50,11.06 10:08:51,11.31 10:14:52,11.18 10:20:53,11.32 10:26:54,11.43 10:32:55,11.81 10:38:56,11.99 10:44:57,12.01 10:50:58,11.97 10:56:59,12.39 11:02:59,12.54 11:09:00,12.18 11:15:01,12.30 11:21:02,12.74 11:27:03,13.11 11:33:04,12.65 11:39:05,12.96 11:45:06,13.28 11:51:07,13.10 11:57:08,13.21 12:03:09,13.90 12:09:09,13.15 12:15:10,13.03 12:21:11,13.51 12:27:12,13.44 12:33:13,13.43 12:39:14,13.49 12:45:15,13.28 12:51:16,13.99 12:57:17,14.06 13:03:18,14.13 13:09:19,14.43 13:15:20,14.29 13:21:20,14.09 13:27:21,13.78 13:33:22,14.04 13:39:23,14.72 13:45:24,15.21 13:51:25,15.29 13:57:26,15.46 14:03:27,14.51 14:09:28,15.19 14:15:29,15.66 14:21:30,15.55 14:27:31,14.76 14:33:31,15.26 14:39:32,15.91 14:45:33,15.45 14:51:34,15.70 14:57:35,15.68 15:03:36,15.90 15:09:37,15.64 15:15:38,16.26 15:21:39,16.82 15:27:40,17.01 15:33:41,17.11 15:39:42,17.11 15:45:43,16.85 15:51:43,17.30 15:57:44,17.41 16:03:45,17.57 16:09:46,17.44 16:15:47,17.36 16:21:48,17.13 16:27:49,16.71 16:33:50,17.71 16:39:51,18.81 16:45:52,18.46 16:51:53,17.73 16:57:53,18.40 17:03:54,18.04 17:09:55,17.86 17:15:56,17.86 17:21:57,17.41 17:27:58,16.93 17:33:59,16.60 17:40:00,16.29 17:54:41,15.54 18:00:42,15.69 18:06:43,15.54 18:12:44,15.16 18:18:45,14.94 18:24:46,14.91 18:30:46,14.91 18:36:47,14.82 18:42:48,14.63 18:48:49,14.64 18:54:50,14.54 19:00:51,14.22 19:06:52,14.40 19:12:53,14.31 19:18:54,14.72 19:24:55,14.43 19:30:56,14.16 19:36:56,13.99 19:42:57,13.71 19:48:58,13.01 19:54:59,12.65 20:01:00,12.47 20:07:01,11.76 20:13:02,11.22 20:19:03,10.49 20:25:04,9.85 20:31:05,9.34 20:37:06,9.00 20:43:06,8.91 20:49:07,8.64 20:55:08,8.35 21:01:09,8.68 21:07:10,9.41 21:13:11,9.44 21:19:12,9.03 21:25:13,9.00 21:31:14,8.79 21:37:15,8.60 21:43:16,8.49 21:49:17,8.29 21:55:17,8.05 22:01:18,7.92 22:07:19,7.59 22:13:20,7.44 22:19:21,8.00 22:25:22,7.90 22:31:23,7.05 22:37:24,7.00 22:43:25,7.40 22:49:26,7.55 22:55:27,7.40 23:01:27,6.90 23:07:28,6.95 23:13:29,6.63 23:19:30,5.61 23:25:31,5.40 23:31:32,5.47 23:37:33,4.97 23:43:34,5.39 23:49:35,5.20 23:55:36,5.13