00:01:19,20.15
00:07:20,20.16
00:13:21,20.19
00:19:22,20.14
00:25:23,20.16
00:31:24,20.19
00:37:25,20.19
00:43:26,20.19
00:49:27,20.19
00:55:28,20.16
01:01:28,20.19
01:07:29,20.18
01:13:30,20.18
01:19:31,20.19
01:25:32,20.14
01:31:33,20.13
01:37:34,20.15
01:43:35,20.15
01:49:36,20.15
01:55:37,20.13
02:01:38,20.13
02:07:39,20.13
02:13:39,20.11
02:19:40,20.13
02:25:41,20.06
02:31:42,20.10
02:37:43,20.07
02:43:44,20.07
02:49:45,20.07
02:55:46,20.06
03:01:47,20.07
03:07:48,20.06
03:13:49,20.07
03:19:49,20.06
03:25:50,20.06
03:31:51,20.05
03:37:52,20.04
03:43:53,20.05
03:49:54,20.02
03:55:55,20.04
04:01:56,20.02
04:07:57,19.98
04:13:58,19.99
04:19:59,19.99
04:25:59,19.96
04:32:00,19.95
04:38:01,19.91
04:44:02,19.88
04:50:03,19.88
04:56:04,19.84
05:02:05,19.81
05:08:06,19.79
05:14:07,19.79
05:20:08,19.77
05:26:09,19.81
05:32:09,19.75
05:38:10,19.75
05:44:11,19.85
05:50:12,19.86
05:56:13,19.94
06:02:14,19.98
06:08:15,19.93
06:14:16,19.98
06:20:17,19.99
06:26:18,20.05
06:32:18,20.04
06:38:19,20.04
06:44:20,20.02
06:50:21,20.04
06:56:22,20.06
07:02:23,20.10
07:08:24,20.11
07:14:25,20.13
07:20:26,20.13
07:26:27,20.11
07:32:28,20.11
07:38:29,20.14
07:44:29,20.13
07:50:30,20.11
07:56:31,20.11
08:02:32,20.13
08:08:33,20.13
08:14:34,20.15
08:20:35,20.16
08:26:36,20.14
08:32:37,20.19
08:38:38,20.19
08:44:39,20.18
08:50:40,20.15
08:56:40,20.14
09:02:41,20.19
09:08:42,20.18
09:14:43,20.16
09:20:44,20.18
09:26:45,20.19
09:32:46,20.11
09:38:47,20.13
09:44:48,20.14
09:50:49,20.14
09:56:50,20.19
10:02:50,20.25
10:08:51,20.26
10:14:52,20.34
10:20:53,20.26
10:26:54,20.34
10:32:55,20.35
10:38:56,20.36
10:44:57,20.29
10:50:58,20.29
10:56:59,20.31
11:02:59,20.35
11:09:00,20.29
11:15:01,20.29
11:21:02,20.36
11:27:03,20.38
11:33:04,20.34
11:39:05,20.35
11:45:06,20.38
11:51:07,20.27
11:57:08,20.31
12:03:09,20.36
12:09:09,20.25
12:15:10,20.19
12:21:11,20.21
12:27:12,20.19
12:33:13,20.21
12:39:14,20.19
12:45:15,20.19
12:51:16,20.23
12:57:17,20.26
13:03:18,20.32
13:09:19,20.36
13:15:20,20.32
13:21:20,20.34
13:27:21,20.35
13:33:22,20.31
13:39:23,20.39
13:45:24,20.40
13:51:25,20.43
13:57:26,20.49
14:03:27,20.45
14:09:28,20.46
14:15:29,20.48
14:21:30,20.50
14:27:31,20.49
14:33:31,20.48
14:39:32,20.50
14:45:33,20.46
14:51:34,20.50
14:57:35,20.46
15:03:36,20.44
15:09:37,20.50
15:15:38,20.55
15:21:39,20.52
15:27:40,20.57
15:33:41,20.63
15:39:42,20.60
15:45:43,20.63
15:51:43,20.64
15:57:44,20.63
16:03:45,20.68
16:09:46,20.69
16:15:47,20.63
16:21:48,20.66
16:27:49,20.66
16:33:50,20.70
16:39:51,20.77
16:45:52,20.81
16:51:53,20.80
16:57:53,20.88
17:03:54,20.81
17:09:55,20.81
17:15:56,20.79
17:21:57,20.82
17:27:58,20.86
17:33:59,20.86
17:40:00,20.88
17:54:41,20.93
18:00:42,20.99
18:06:43,20.93
18:12:44,20.94
18:18:45,21.02
18:24:46,21.06
18:30:46,21.11
18:36:47,21.13
18:42:48,21.19
18:48:49,21.19
18:54:50,21.20
19:00:51,21.23
19:06:52,21.24
19:12:53,21.25
19:18:54,21.27
19:24:55,21.25
19:30:55,21.25
19:36:56,21.23
19:42:57,21.23
19:48:58,21.18
19:54:59,21.13
20:01:00,21.18
20:07:01,21.11
20:13:02,21.16
20:19:03,21.11
20:25:04,21.11
20:31:05,21.06
20:37:06,21.01
20:43:06,21.04
20:49:07,21.02
20:55:08,21.00
21:01:09,20.96
21:07:10,21.04
21:13:11,21.05
21:19:12,20.96
21:25:13,20.86
21:31:14,20.82
21:37:15,20.81
21:43:16,20.76
21:49:17,20.81
21:55:17,20.77
22:01:18,20.77
22:07:19,20.74
22:13:20,20.77
22:19:21,20.80
22:25:22,20.76
22:31:23,20.74
22:37:24,20.71
22:43:25,20.76
22:49:26,20.76
22:55:27,20.76
23:01:27,20.80
23:07:28,20.80
23:13:29,20.82
23:19:30,20.82
23:25:31,20.84
23:31:32,20.77
23:37:33,20.77
23:43:34,20.76
23:49:35,20.76
23:55:36,20.75