00:01:19,10.22
00:07:20,10.11
00:13:21,9.96
00:19:22,9.86
00:25:23,9.79
00:31:24,9.71
00:37:25,9.57
00:43:26,9.44
00:49:27,9.34
00:55:28,9.24
01:01:28,9.07
01:07:29,8.99
01:13:30,8.89
01:19:31,8.80
01:25:32,8.69
01:31:33,8.61
01:37:34,8.51
01:43:35,8.43
01:49:36,8.34
01:55:37,8.26
02:01:38,8.16
02:07:39,8.06
02:13:39,7.97
02:19:40,7.91
02:25:41,7.85
02:31:42,7.72
02:37:43,7.60
02:43:44,7.53
02:49:45,7.42
02:55:46,7.35
03:01:47,7.24
03:07:48,7.13
03:13:49,7.00
03:19:49,6.91
03:25:50,6.85
03:31:51,6.78
03:37:52,6.65
03:43:53,6.56
03:49:54,6.45
03:55:55,6.31
04:01:56,6.22
04:07:57,6.17
04:13:58,6.05
04:19:59,5.95
04:25:59,5.83
04:32:00,5.71
04:38:01,5.61
04:44:02,5.49
04:50:03,5.36
04:56:04,5.25
05:02:05,5.14
05:08:06,5.04
05:14:07,4.92
05:20:08,4.85
05:26:09,4.80
05:32:09,4.71
05:38:10,4.69
05:44:11,4.65
05:50:12,4.63
05:56:13,4.61
06:02:14,4.56
06:08:15,4.56
06:14:16,4.50
06:20:17,4.50
06:26:18,4.47
06:32:18,4.50
06:38:19,4.50
06:44:20,4.50
06:50:21,4.54
06:56:22,4.56
07:02:23,4.60
07:08:24,4.70
07:14:25,4.78
07:20:26,4.89
07:26:27,4.99
07:32:28,5.09
07:38:29,5.17
07:44:29,5.30
07:50:30,5.42
07:56:31,5.53
08:02:32,5.63
08:08:33,5.76
08:14:34,5.88
08:20:35,6.03
08:26:36,6.19
08:32:37,6.33
08:38:38,6.49
08:44:39,6.72
08:50:40,6.94
08:56:40,7.16
09:02:41,7.45
09:08:42,7.75
09:14:43,8.13
09:20:44,8.44
09:26:45,8.78
09:32:46,9.06
09:38:47,9.44
09:44:48,10.06
09:50:49,10.59
09:56:50,11.09
10:02:50,11.63
10:08:51,12.05
10:14:52,12.60
10:20:53,12.97
10:26:54,13.45
10:32:55,13.84
10:38:56,14.34
10:44:57,14.72
10:50:58,15.03
10:56:59,15.49
11:02:59,15.85
11:09:00,15.97
11:15:01,16.20
11:21:02,16.80
11:27:03,17.18
11:33:04,17.41
11:39:05,17.71
11:45:06,18.10
11:51:07,18.49
11:57:08,18.65
12:03:09,19.15
12:09:09,19.35
12:15:10,19.41
12:21:11,19.65
12:27:12,20.13
12:33:13,21.74
12:39:14,22.55
12:45:15,23.18
12:51:16,23.84
12:57:17,24.30
13:03:18,24.75
13:09:19,25.70
13:15:20,26.56
13:21:20,26.48
13:27:21,26.44
13:33:22,26.60
13:39:23,27.27
13:45:24,28.65
13:51:25,29.14
13:57:26,29.30
14:03:27,29.19
14:09:28,28.86
14:15:29,28.91
14:21:30,28.91
14:27:31,28.61
14:33:31,28.66
14:39:32,28.76
14:45:33,28.71
14:51:34,28.60
14:57:35,28.76
15:03:36,28.66
15:09:37,28.52
15:15:38,28.60
15:21:39,28.76
15:27:40,28.85
15:33:41,28.77
15:39:42,28.60
15:45:43,28.54
15:51:43,28.54
15:57:44,28.44
16:03:45,28.44
16:09:46,28.52
16:15:47,28.48
16:21:48,28.27
16:27:49,27.54
16:33:50,26.86
16:39:51,26.57
16:45:52,26.34
16:51:53,25.90
16:57:53,25.65
17:03:54,25.27
17:09:55,25.06
17:15:56,24.90
17:21:57,24.74
17:27:58,24.38
17:33:59,24.19
17:40:00,24.09
17:54:41,23.55
18:00:42,23.36
18:06:43,23.16
18:12:44,23.04
18:18:45,22.79
18:24:46,22.63
18:30:47,22.59
18:36:47,22.51
18:42:48,22.40
18:48:49,22.43
18:54:50,22.36
19:00:51,22.18
19:06:52,21.94
19:12:53,21.80
19:18:54,21.60
19:24:55,21.41
19:30:56,21.18
19:36:56,20.98
19:42:57,20.73
19:48:58,20.54
19:54:59,20.31
20:01:00,20.11
20:07:01,19.84
20:13:02,19.60
20:19:03,19.30
20:25:04,19.00
20:31:05,18.75
20:37:06,18.51
20:43:06,18.29
20:49:07,18.06
20:55:08,17.75
21:01:09,17.45
21:07:10,17.36
21:13:11,17.24
21:19:12,16.99
21:25:13,16.79
21:31:14,16.59
21:37:15,16.43
21:43:16,16.25
21:49:17,16.02
21:55:17,15.80
22:01:18,15.57
22:07:19,15.39
22:13:20,15.25
22:19:21,15.13
22:25:22,14.97
22:31:23,14.86
22:37:24,14.69
22:43:25,14.54
22:49:26,14.30
22:55:27,14.15
23:01:27,14.05
23:07:28,13.91
23:13:29,13.78
23:19:30,13.64
23:25:31,13.51
23:31:32,13.36
23:37:33,13.19
23:43:34,13.04
23:49:35,12.86
23:55:36,12.72