00:01:19,20.45
00:07:20,20.46
00:13:21,20.50
00:19:22,20.50
00:25:23,20.48
00:31:24,20.44
00:37:25,20.50
00:43:26,20.50
00:49:27,20.46
00:55:28,20.44
01:01:28,20.45
01:07:29,20.49
01:13:30,20.49
01:19:31,20.46
01:25:32,20.45
01:31:33,20.44
01:37:34,20.44
01:43:35,20.44
01:49:36,20.44
01:55:37,20.44
02:01:38,20.44
02:07:39,20.44
02:13:39,20.44
02:19:40,20.44
02:25:41,20.44
02:31:42,20.44
02:37:43,20.44
02:43:44,20.45
02:49:45,20.44
02:55:46,20.44
03:01:47,20.44
03:07:48,20.44
03:13:49,20.44
03:19:49,20.44
03:25:50,20.44
03:31:51,20.44
03:37:52,20.44
03:43:53,20.44
03:49:54,20.44
03:55:55,20.44
04:01:56,20.44
04:07:57,20.44
04:13:58,20.44
04:19:59,20.44
04:25:59,20.44
04:32:00,20.39
04:38:01,20.41
04:44:02,20.41
04:50:03,20.43
04:56:04,20.39
05:02:05,20.39
05:08:06,20.39
05:14:07,20.39
05:20:08,20.38
05:26:09,20.38
05:32:09,20.38
05:38:10,20.39
05:44:11,20.38
05:50:12,20.39
05:56:13,20.38
06:02:14,20.43
06:08:15,20.44
06:14:16,20.44
06:20:17,20.48
06:26:18,20.50
06:32:18,20.54
06:38:19,20.56
06:44:20,20.57
06:50:21,20.61
06:56:22,20.65
07:02:23,20.66
07:08:24,20.69
07:14:25,20.71
07:20:26,20.75
07:26:27,20.75
07:32:28,20.76
07:38:29,20.80
07:44:30,20.79
07:50:30,20.81
07:56:31,20.82
08:02:32,20.88
08:08:33,20.88
08:14:34,20.88
08:20:35,20.89
08:26:36,20.91
08:32:37,20.94
08:38:38,20.94
08:44:39,20.94
08:50:40,20.94
08:56:40,21.00
09:02:41,21.00
09:08:42,21.02
09:14:43,21.01
09:20:44,21.06
09:26:45,21.06
09:32:46,21.07
09:38:47,21.07
09:44:48,21.11
09:50:49,21.13
09:56:50,21.13
10:02:50,21.13
10:08:51,21.13
10:14:52,21.13
10:20:53,21.13
10:26:54,21.13
10:32:55,21.13
10:38:56,21.11
10:44:57,21.13
10:50:58,21.13
10:56:59,21.11
11:02:59,21.13
11:09:00,21.13
11:15:01,21.13
11:21:02,21.16
11:27:03,21.19
11:33:04,21.19
11:39:05,21.19
11:45:06,21.24
11:51:07,21.25
11:57:08,21.25
12:03:09,21.31
12:09:09,21.31
12:15:10,21.31
12:21:11,21.36
12:27:12,21.39
12:33:13,21.41
12:39:14,21.38
12:45:15,21.38
12:51:16,21.38
12:57:17,21.38
13:03:18,21.38
13:09:19,21.38
13:15:20,21.40
13:21:20,21.40
13:27:21,21.41
13:33:22,21.40
13:39:23,21.40
13:45:24,21.44
13:51:25,21.44
13:57:26,21.44
14:03:27,21.44
14:09:28,21.50
14:15:29,21.56
14:21:30,21.64
14:27:31,21.69
14:33:31,21.75
14:39:32,21.76
14:45:33,21.80
14:51:34,21.86
14:57:35,21.93
15:03:36,21.94
15:09:37,21.96
15:15:38,22.01
15:21:39,22.06
15:27:40,22.07
15:33:41,22.13
15:39:42,22.10
15:45:43,22.13
15:51:43,22.13
15:57:44,22.15
16:03:45,22.18
16:09:46,22.19
16:15:47,22.24
16:21:48,22.30
16:27:49,22.34
16:33:50,22.41
16:39:51,22.44
16:45:52,22.46
16:51:53,22.49
16:57:53,22.49
17:03:54,22.44
17:09:55,22.44
17:15:56,22.44
17:21:57,22.44
17:27:58,22.40
17:33:59,22.38
17:40:00,22.32
17:54:41,22.26
18:00:42,22.25
18:06:43,22.24
18:12:44,22.19
18:18:45,22.19
18:24:46,22.19
18:30:47,22.19
18:36:47,22.19
18:42:48,22.19
18:48:49,22.19
18:54:50,22.19
19:00:51,22.14
19:06:52,22.15
19:12:53,22.13
19:18:54,22.13
19:24:55,22.13
19:30:56,22.13
19:36:57,22.07
19:42:57,22.06
19:48:58,22.06
19:54:59,22.06
20:01:00,22.06
20:07:01,22.05
20:13:02,22.05
20:19:03,22.05
20:25:04,22.04
20:31:05,22.00
20:37:06,22.00
20:43:06,22.00
20:49:07,22.00
20:55:08,22.00
21:01:09,22.00
21:07:10,22.00
21:13:11,22.00
21:19:12,21.99
21:25:13,21.98
21:31:14,21.98
21:37:15,21.98
21:43:16,21.99
21:49:17,22.00
21:55:17,22.00
22:01:18,22.00
22:07:19,22.00
22:13:20,22.00
22:19:21,22.01
22:25:22,22.01
22:31:23,22.01
22:37:24,22.01
22:43:25,22.06
22:49:26,22.06
22:55:27,22.06
23:01:27,22.06
23:07:28,22.04
23:13:29,22.00
23:19:30,22.00
23:25:31,22.00
23:31:32,22.00
23:37:33,22.00
23:43:34,21.96
23:49:35,21.94
23:55:36,21.94