00:03:40,21.86
00:09:40,21.74
00:15:41,21.66
00:21:42,21.55
00:27:43,21.43
00:33:44,21.48
00:39:45,21.45
00:45:46,21.36
00:51:47,21.31
00:57:48,21.26
01:03:49,21.25
01:09:50,21.24
01:15:51,21.19
01:21:51,21.09
01:27:52,20.98
01:33:53,21.05
01:39:54,21.07
01:45:55,21.02
01:51:56,21.04
01:57:57,21.02
02:03:58,21.00
02:09:59,20.91
02:16:00,20.79
02:22:00,20.91
02:28:01,20.94
02:34:02,20.94
02:40:03,20.90
02:46:04,20.89
02:52:05,20.89
02:58:06,20.89
03:04:07,20.77
03:10:08,20.69
03:16:09,20.76
03:22:10,20.80
03:28:10,20.80
03:34:11,20.77
03:40:12,20.79
03:46:13,20.64
03:52:14,20.59
03:58:15,20.69
04:04:16,20.70
04:10:17,20.69
04:16:18,20.69
04:22:19,20.66
04:28:19,20.51
04:34:20,20.50
04:40:21,20.60
04:46:22,20.61
04:52:23,20.63
04:58:24,20.60
05:04:25,20.44
05:10:26,20.39
05:16:27,20.49
05:22:28,20.52
05:28:29,20.54
05:34:30,20.50
05:40:30,20.39
05:46:31,20.27
05:52:32,20.39
05:58:33,20.46
06:04:34,20.51
06:10:35,20.46
06:16:36,20.36
06:22:37,20.26
06:28:38,20.45
06:34:39,20.51
06:40:39,20.50
06:46:40,20.50
06:52:41,20.36
06:58:42,20.30
07:04:43,20.50
07:10:44,20.55
07:16:45,20.56
07:22:46,20.54
07:28:47,20.35
07:34:48,20.30
07:40:49,20.50
07:46:49,20.55
07:52:50,20.51
07:58:51,20.46
08:04:52,20.30
08:10:53,20.31
08:16:54,30.65
08:22:55,35.76
08:28:56,33.90
08:34:57,31.79
08:40:58,30.31
08:46:59,29.13
08:52:59,28.01
08:59:00,27.06
09:05:01,26.18
09:11:02,25.38
09:17:03,24.73
09:23:04,24.38
09:29:05,23.95
09:35:06,23.60
09:41:07,23.16
09:47:08,22.70
09:53:09,22.46
09:59:10,22.36
10:05:10,22.20
10:11:11,21.98
10:17:12,21.57
10:23:13,21.25
10:29:14,21.20
10:35:15,21.25
10:41:16,21.18
10:47:17,21.09
10:53:18,20.84
10:59:19,20.89
11:05:19,21.34
11:11:20,21.69
11:17:21,21.79
11:23:22,21.80
11:29:23,21.86
11:35:24,25.60
11:41:25,30.86
11:47:26,31.49
11:53:27,29.60
11:59:28,28.07
12:05:29,26.88
12:11:29,26.02
12:17:30,25.40
12:23:31,24.89
12:29:32,24.51
12:35:33,24.23
12:41:34,23.82
12:47:35,23.34
12:53:36,22.86
12:59:37,22.66
13:05:38,22.57
13:11:39,22.40
13:17:40,22.18
13:23:40,21.99
13:29:41,21.70
13:35:42,21.54
13:41:43,21.60
13:47:44,21.50
13:53:45,21.43
13:59:46,21.32
14:05:47,21.18
14:11:48,21.02
14:17:49,21.10
14:23:50,21.11
14:29:50,21.06
14:35:51,21.00
14:41:52,20.90
14:47:53,20.73
14:53:54,20.77
14:59:55,20.88
15:05:56,20.84
15:11:57,20.84
15:17:58,20.73
15:23:59,20.59
15:30:00,20.64
15:36:00,20.69
15:42:01,20.74
15:48:02,20.74
15:54:03,20.75
16:00:04,20.57
16:06:05,20.57
16:12:06,20.73
16:18:07,20.70
16:24:08,20.73
16:30:09,20.75
16:36:10,20.66
16:42:10,20.52
16:48:11,20.60
16:54:12,20.69
17:00:13,20.74
17:06:15,20.70
17:12:17,20.66
17:18:18,24.81
17:24:19,34.79
17:30:20,33.44
17:36:21,31.77
17:42:22,30.41
17:48:23,29.01
17:54:23,28.38
18:00:24,36.04
18:06:25,35.77
18:12:26,33.85
18:18:27,31.79
18:24:28,30.54
18:30:29,29.27
18:36:30,28.19
18:42:31,27.32
18:48:32,26.44
18:54:32,25.77
19:00:33,25.23
19:06:34,24.68
19:12:35,24.05
19:18:37,23.82
19:24:37,23.52
19:30:38,23.20
19:36:39,22.90
19:42:40,22.70
19:48:41,22.35
19:54:42,22.09
20:00:43,22.14
20:06:44,32.80
20:12:45,34.67
20:18:46,32.77
20:24:47,31.16
20:30:47,29.85
20:36:48,28.64
20:42:49,27.48
20:48:50,26.57
20:54:51,25.96
21:00:52,25.21
21:06:53,24.65
21:12:54,24.52
21:18:55,24.15
21:24:56,23.66
21:30:57,23.38
21:36:58,22.98
21:42:58,22.63
21:48:59,22.55
21:55:00,22.40
22:01:01,22.13
22:07:02,22.01
22:13:03,21.64
22:19:04,21.41
22:25:05,21.51
22:31:06,21.48
22:37:07,21.35
22:43:08,21.25
22:49:08,21.04
22:55:09,20.89
23:01:10,21.06
23:07:11,21.05
23:13:12,20.99
23:19:13,20.93
23:25:14,20.71
23:31:15,20.66
23:37:16,20.77
23:43:17,20.80
23:49:18,20.75
23:55:19,20.21