00:03:40,2.59 00:09:40,2.69 00:15:41,2.59 00:21:42,2.24 00:27:43,2.14 00:33:44,2.13 00:39:45,2.04 00:45:46,2.01 00:51:47,1.90 00:57:48,1.73 01:03:49,1.65 01:09:50,1.65 01:15:51,1.55 01:21:51,1.54 01:27:52,1.48 01:33:53,1.49 01:39:54,1.56 01:45:55,1.66 01:51:56,1.71 01:57:57,1.74 02:03:58,1.80 02:09:59,1.77 02:16:00,1.80 02:22:00,1.75 02:28:01,1.74 02:34:02,1.68 02:40:03,1.60 02:46:04,1.44 02:52:05,1.34 02:58:06,1.21 03:04:07,1.07 03:10:08,0.90 03:16:09,0.76 03:22:10,0.57 03:28:10,0.49 03:34:11,0.36 03:40:12,0.28 03:46:13,0.24 03:52:14,0.17 03:58:15,0.13 04:04:16,-0.03 04:10:17,-0.06 04:16:18,-0.11 04:22:19,-0.29 04:28:19,-0.42 04:34:20,-0.56 04:40:21,-0.65 04:46:22,-0.70 04:52:23,-0.81 04:58:24,-0.85 05:04:25,-0.91 05:10:26,-0.81 05:16:27,-0.79 05:22:28,-0.70 05:28:29,-0.75 05:34:30,-0.57 05:40:30,-0.57 05:46:31,-0.54 05:52:32,-0.39 05:58:33,-0.17 06:04:34,-0.04 06:10:35,0.21 06:16:36,0.34 06:22:37,0.55 06:28:38,0.81 06:34:39,1.06 06:40:39,1.61 06:46:40,2.08 06:52:41,2.31 06:58:42,2.76 07:04:43,2.95 07:10:44,3.05 07:16:45,2.99 07:22:46,2.98 07:28:47,3.01 07:34:48,3.16 07:40:49,3.45 07:46:49,3.66 07:52:50,3.83 07:58:51,4.01 08:04:52,4.24 08:10:53,4.50 08:16:54,4.63 08:22:55,4.96 08:28:56,5.14 08:34:57,5.09 08:40:58,5.40 08:46:59,5.59 08:52:59,5.75 08:59:00,5.97 09:05:01,6.04 09:11:02,5.70 09:17:03,6.21 09:23:04,6.19 09:29:05,6.20 09:35:06,6.22 09:41:07,6.31 09:47:08,6.28 09:53:09,6.46 09:59:10,7.05 10:05:10,6.41 10:11:11,6.36 10:17:12,7.03 10:23:13,7.60 10:29:14,7.80 10:35:15,7.92 10:41:16,7.61 10:47:17,7.83 10:53:18,7.71 10:59:19,7.33 11:05:19,7.56 11:11:20,8.28 11:17:21,7.15 11:23:22,7.61 11:29:23,7.78 11:35:24,7.81 11:41:25,7.05 11:47:26,7.94 11:53:27,8.60 11:59:28,8.51 12:05:29,8.46 12:11:29,8.69 12:17:30,9.07 12:23:31,8.88 12:29:32,9.06 12:35:33,9.54 12:41:34,9.93 12:47:35,9.35 12:53:36,9.43 12:59:37,9.76 13:05:38,10.43 13:11:39,10.10 13:17:39,9.44 13:23:40,9.81 13:29:41,10.32 13:35:42,10.75 13:41:43,11.69 13:47:44,12.06 13:53:45,11.35 13:59:46,10.76 14:05:47,11.18 14:11:48,12.11 14:17:49,12.56 14:23:50,11.90 14:29:50,12.15 14:35:51,12.15 14:41:52,11.76 14:47:53,12.13 14:53:54,12.64 14:59:55,11.55 15:05:56,11.56 15:11:57,12.40 15:17:58,12.16 15:23:59,12.66 15:30:00,12.72 15:36:00,13.22 15:42:01,14.30 15:48:02,14.88 15:54:03,15.50 16:00:04,15.10 16:06:05,13.18 16:12:06,13.11 16:18:07,13.22 16:24:08,12.75 16:30:09,13.09 16:36:10,13.50 16:42:10,13.65 16:48:11,15.38 16:54:12,14.89 17:00:13,13.31 17:06:15,14.28 17:12:17,14.22 17:18:18,14.44 17:24:19,13.80 17:30:20,13.38 17:36:21,12.96 17:42:22,13.79 17:48:23,13.11 17:54:23,12.88 18:00:24,13.14 18:06:25,14.06 18:12:26,13.36 18:18:27,12.63 18:24:28,12.50 18:30:29,11.75 18:36:30,11.36 18:42:31,11.09 18:48:32,11.51 18:54:32,12.10 19:00:33,12.26 19:06:34,12.69 19:12:35,12.44 19:18:37,12.29 19:24:37,12.00 19:30:38,11.71 19:36:39,11.43 19:42:40,10.86 19:48:41,10.51 19:54:42,10.45 20:00:43,9.93 20:06:44,9.94 20:12:45,9.76 20:18:46,9.30 20:24:47,9.34 20:30:47,8.96 20:36:48,8.63 20:42:49,8.25 20:48:50,7.26 20:54:51,7.41 21:00:52,7.31 21:06:53,7.58 21:12:54,7.53 21:18:55,7.44 21:24:56,7.16 21:30:57,7.03 21:36:58,6.79 21:42:58,6.91 21:48:59,6.92 21:55:00,6.69 22:01:01,6.58 22:07:02,6.50 22:13:03,6.28 22:19:04,6.24 22:25:05,6.20 22:31:06,6.20 22:37:07,6.16 22:43:08,5.76 22:49:08,6.06 22:55:09,5.79 23:01:10,5.44 23:07:11,5.30 23:13:12,4.92 23:19:13,4.83 23:25:14,4.45 23:31:15,4.42 23:37:16,4.05 23:43:17,3.91 23:49:18,3.88 23:55:18,3.55