00:03:40,10.69
00:09:40,10.69
00:15:41,10.69
00:21:42,10.69
00:27:43,10.69
00:33:44,10.69
00:39:45,10.69
00:45:46,10.69
00:51:47,10.69
00:57:48,10.68
01:03:49,10.66
01:09:50,10.66
01:15:51,10.64
01:21:51,10.64
01:27:52,10.63
01:33:53,10.63
01:39:54,10.63
01:45:55,10.63
01:51:56,10.63
01:57:57,10.60
02:03:58,10.60
02:09:59,10.57
02:16:00,10.59
02:22:00,10.60
02:28:01,10.56
02:34:02,10.56
02:40:03,10.56
02:46:04,10.57
02:52:05,10.56
02:58:06,10.56
03:04:07,10.56
03:10:08,10.56
03:16:09,10.56
03:22:10,10.56
03:28:10,10.53
03:34:11,10.50
03:40:12,10.51
03:46:13,10.50
03:52:14,10.50
03:58:15,10.49
04:04:16,10.49
04:10:17,10.47
04:16:18,10.45
04:22:19,10.44
04:28:19,10.45
04:34:20,10.44
04:40:21,10.44
04:46:22,10.44
04:52:23,10.44
04:58:24,10.44
05:04:25,10.41
05:10:26,10.41
05:16:27,10.38
05:22:28,10.38
05:28:29,10.38
05:34:30,10.38
05:40:30,10.38
05:46:31,10.38
05:52:32,10.50
05:58:33,10.81
06:04:34,11.07
06:10:35,11.09
06:16:36,11.00
06:22:37,10.88
06:28:38,10.78
06:34:39,10.70
06:40:39,10.63
06:46:40,10.56
06:52:41,10.54
06:58:42,10.53
07:04:43,10.49
07:10:44,10.47
07:16:45,10.44
07:22:46,10.44
07:28:47,10.44
07:34:48,10.44
07:40:49,10.43
07:46:49,10.43
07:52:50,10.38
07:58:51,10.41
08:04:52,10.40
08:10:53,10.38
08:16:54,10.38
08:22:55,10.38
08:28:56,10.38
08:34:57,10.38
08:40:58,10.38
08:46:59,10.38
08:52:59,10.38
08:59:00,10.38
09:05:01,10.38
09:11:02,10.38
09:17:03,10.38
09:23:04,10.38
09:29:05,10.36
09:35:06,10.32
09:41:07,10.36
09:47:08,10.36
09:53:09,10.38
09:59:10,10.36
10:05:10,10.35
10:11:11,10.34
10:17:12,10.32
10:23:13,10.35
10:29:14,10.32
10:35:15,10.36
10:41:16,10.36
10:47:17,10.34
10:53:18,10.36
10:59:19,10.32
11:05:19,10.32
11:11:20,10.31
11:17:21,10.32
11:23:22,10.32
11:29:23,10.38
11:35:24,10.38
11:41:25,10.38
11:47:26,10.38
11:53:27,10.38
11:59:28,10.38
12:05:29,10.38
12:11:29,10.38
12:17:30,10.38
12:23:31,10.38
12:29:32,10.38
12:35:33,10.39
12:41:34,10.40
12:47:35,10.40
12:53:36,10.41
12:59:37,10.41
13:05:38,10.44
13:11:39,10.44
13:17:40,10.44
13:23:40,10.44
13:29:41,10.44
13:35:42,10.44
13:41:43,10.47
13:47:44,10.51
13:53:45,10.54
13:59:46,10.51
14:05:47,10.50
14:11:48,10.53
14:17:49,10.60
14:23:50,10.63
14:29:50,10.63
14:35:51,10.63
14:41:52,10.63
14:47:53,10.63
14:53:54,10.68
14:59:55,10.69
15:05:56,10.68
15:11:57,10.69
15:17:58,10.69
15:23:59,10.69
15:30:00,10.72
15:36:00,10.71
15:42:01,10.75
15:48:02,10.75
15:54:03,10.79
16:00:04,10.81
16:06:05,10.81
16:12:06,10.81
16:18:07,10.81
16:24:08,10.81
16:30:09,10.81
16:36:10,10.82
16:42:10,10.84
16:48:11,10.85
16:54:12,10.88
17:00:13,10.88
17:06:15,10.89
17:12:17,10.88
17:18:18,10.93
17:24:19,10.93
17:30:20,10.94
17:36:21,10.91
17:42:22,10.91
17:48:23,10.94
17:54:23,10.94
18:00:24,10.94
18:06:25,10.94
18:12:26,10.95
18:18:27,10.99
18:24:28,10.94
18:30:29,10.94
18:36:30,10.94
18:42:31,10.88
18:48:32,10.88
18:54:32,10.89
19:00:33,10.91
19:06:34,10.94
19:12:35,10.94
19:18:37,10.91
19:24:37,10.91
19:30:38,10.90
19:36:39,10.93
19:42:40,10.91
19:48:41,10.88
19:54:42,10.89
20:00:43,10.88
20:06:44,10.89
20:12:45,10.91
20:18:46,10.88
20:24:47,10.91
20:30:47,10.91
20:36:48,10.94
20:42:49,10.94
20:48:50,10.94
20:54:51,10.94
21:00:52,10.94
21:06:53,10.93
21:12:54,10.94
21:18:55,10.94
21:24:56,10.94
21:30:57,10.94
21:36:58,10.94
21:42:58,10.94
21:48:59,10.91
21:55:00,10.93
22:01:01,10.94
22:07:02,10.94
22:13:03,10.93
22:19:04,10.94
22:25:05,10.90
22:31:06,10.94
22:37:07,10.93
22:43:08,10.94
22:49:08,10.94
22:55:09,10.94
23:01:10,10.91
23:07:11,10.93
23:13:12,10.94
23:19:13,10.93
23:25:14,10.94
23:31:15,10.93
23:37:16,10.94
23:43:17,10.94
23:49:18,10.94
23:55:19,10.94