00:03:40,5.86
00:09:40,5.71
00:15:41,5.65
00:21:42,5.60
00:27:43,5.54
00:33:44,5.41
00:39:45,5.34
00:45:46,5.24
00:51:47,5.15
00:57:48,5.06
01:03:49,5.00
01:09:50,4.91
01:15:51,4.84
01:21:51,4.78
01:27:52,4.67
01:33:53,4.59
01:39:54,4.51
01:45:55,4.45
01:51:56,4.41
01:57:57,4.38
02:03:58,4.33
02:09:59,4.28
02:16:00,4.22
02:22:00,4.19
02:28:01,4.17
02:34:02,4.15
02:40:03,4.10
02:46:04,4.05
02:52:05,3.99
02:58:06,3.92
03:04:07,3.84
03:10:08,3.77
03:16:09,3.71
03:22:10,3.61
03:28:10,3.51
03:34:11,3.42
03:40:12,3.33
03:46:13,3.25
03:52:14,3.16
03:58:15,3.08
04:04:16,3.01
04:10:17,2.94
04:16:18,2.85
04:22:19,2.77
04:28:19,2.70
04:34:20,2.59
04:40:21,2.54
04:46:22,2.45
04:52:23,2.36
04:58:24,2.30
05:04:25,2.24
05:10:26,2.17
05:16:27,2.13
05:22:28,2.09
05:28:29,2.02
05:34:30,2.00
05:40:30,1.98
05:46:31,1.99
05:52:32,1.99
05:58:33,1.94
06:04:34,1.95
06:10:35,1.96
06:16:36,2.00
06:22:37,2.04
06:28:38,2.08
06:34:39,2.16
06:40:39,2.27
06:46:40,2.44
06:52:41,2.55
06:58:42,2.73
07:04:43,2.91
07:10:44,3.05
07:16:45,3.08
07:22:46,3.11
07:28:47,3.15
07:34:48,3.19
07:40:49,3.24
07:46:49,3.33
07:52:50,3.42
07:58:51,3.48
08:04:52,3.58
08:10:53,3.66
08:16:54,3.80
08:22:55,3.95
08:28:56,4.06
08:34:57,4.22
08:40:58,4.39
08:46:59,4.58
08:52:59,4.78
08:59:00,4.99
09:05:01,5.20
09:11:02,5.42
09:17:03,5.67
09:23:04,5.94
09:29:05,6.21
09:35:06,6.53
09:41:07,6.88
09:47:08,7.10
09:53:09,7.36
09:59:10,7.69
10:05:10,7.84
10:11:11,8.04
10:17:12,8.53
10:23:13,9.24
10:29:14,9.36
10:35:15,9.46
10:41:16,9.40
10:47:17,9.49
10:53:18,10.11
10:59:19,9.95
11:05:19,10.16
11:11:20,11.30
11:17:21,11.01
11:23:22,12.26
11:29:23,12.57
11:35:24,12.35
11:41:25,11.86
11:47:26,13.11
11:53:27,14.32
11:59:28,15.04
12:05:29,15.15
12:11:29,16.04
12:17:30,16.60
12:23:31,16.82
12:29:32,17.26
12:35:33,17.93
12:41:34,18.57
12:47:35,18.49
12:53:36,19.07
12:59:37,19.26
13:05:38,19.61
13:11:39,19.30
13:17:40,18.26
13:23:40,19.10
13:29:41,20.13
13:35:42,20.44
13:41:43,21.11
13:47:44,21.41
13:53:45,21.16
13:59:46,20.95
14:05:47,20.09
14:11:48,21.40
14:17:49,22.88
14:23:50,22.85
14:29:50,23.04
14:35:51,23.44
14:41:52,23.75
14:47:53,24.01
14:53:54,23.69
14:59:55,22.27
15:05:56,21.54
15:11:57,22.29
15:17:58,21.88
15:23:59,22.01
15:30:00,21.68
15:36:00,21.50
15:42:01,21.73
15:48:02,22.31
15:54:03,22.95
16:00:04,23.06
16:06:05,22.10
16:12:06,21.46
16:18:07,21.26
16:24:08,20.95
16:30:09,20.81
16:36:10,20.80
16:42:10,20.59
16:48:11,20.89
16:54:12,20.89
17:00:13,20.50
17:06:15,20.44
17:12:17,20.52
17:18:18,20.45
17:24:19,20.31
17:30:20,20.00
17:36:21,19.68
17:42:22,19.64
17:48:23,19.59
17:54:23,19.46
18:00:24,19.36
18:06:25,19.41
18:12:26,19.34
18:18:27,19.31
18:24:28,19.27
18:30:29,18.98
18:36:30,18.60
18:42:31,18.23
18:48:32,17.86
18:54:32,18.14
19:00:33,18.24
19:06:34,18.16
19:12:36,18.00
19:18:37,17.80
19:24:37,17.65
19:30:38,17.50
19:36:39,17.29
19:42:40,16.98
19:48:41,16.75
19:54:42,16.60
20:00:43,16.48
20:06:44,16.30
20:12:45,16.16
20:18:46,15.96
20:24:47,15.76
20:30:47,15.57
20:36:48,15.40
20:42:49,15.20
20:48:50,15.05
20:54:51,14.84
21:00:52,14.66
21:06:53,14.51
21:12:54,14.31
21:18:55,14.13
21:24:56,13.95
21:30:57,13.75
21:36:58,13.59
21:42:58,13.45
21:48:59,13.30
21:55:00,13.14
22:01:01,12.94
22:07:02,12.76
22:13:03,12.64
22:19:04,12.46
22:25:05,12.32
22:31:06,12.19
22:37:07,12.01
22:43:08,11.90
22:49:08,11.78
22:55:09,11.64
23:01:10,11.51
23:07:11,11.38
23:13:12,11.24
23:19:13,11.11
23:25:14,10.95
23:31:15,10.85
23:37:16,10.70
23:43:17,10.60
23:49:18,10.49
23:55:19,10.36