00:03:40,20.25
00:09:40,20.25
00:15:41,20.25
00:21:42,20.24
00:27:43,20.21
00:33:44,20.21
00:39:45,20.23
00:45:46,20.24
00:51:47,20.19
00:57:48,20.20
01:03:49,20.21
01:09:50,20.21
01:15:51,20.19
01:21:51,20.20
01:27:52,20.21
01:33:53,20.21
01:39:54,20.20
01:45:55,20.20
01:51:56,20.23
01:57:57,20.24
02:03:58,20.20
02:09:59,20.24
02:16:00,20.21
02:22:00,20.24
02:28:01,20.20
02:34:02,20.19
02:40:03,20.20
02:46:04,20.19
02:52:05,20.19
02:58:06,20.19
03:04:07,20.19
03:10:08,20.19
03:16:09,20.19
03:22:10,20.18
03:28:10,20.15
03:34:11,20.13
03:40:12,20.13
03:46:13,20.13
03:52:14,20.13
03:58:15,20.13
04:04:16,20.11
04:10:17,20.13
04:16:18,20.09
04:22:19,20.07
04:28:20,20.06
04:34:20,20.09
04:40:21,20.13
04:46:22,20.09
04:52:23,20.07
04:58:24,20.06
05:04:25,20.07
05:10:26,20.06
05:16:27,20.06
05:22:28,20.06
05:28:29,20.06
05:34:30,20.06
05:40:30,20.07
05:46:31,20.06
05:52:32,20.06
05:58:33,20.06
06:04:34,20.06
06:10:35,20.05
06:16:36,20.06
06:22:37,20.05
06:28:38,20.06
06:34:39,20.06
06:40:40,20.05
06:46:40,20.06
06:52:41,20.06
06:58:42,20.06
07:04:43,20.09
07:10:44,20.11
07:16:45,20.13
07:22:46,20.13
07:28:47,20.13
07:34:48,20.13
07:40:49,20.14
07:46:50,20.18
07:52:50,20.19
07:58:51,20.19
08:04:52,20.19
08:10:53,20.21
08:16:54,20.20
08:22:55,20.25
08:28:56,20.25
08:34:57,20.26
08:40:58,20.30
08:46:59,20.31
08:52:59,20.31
08:59:00,20.31
09:05:01,20.32
09:11:02,20.32
09:17:03,20.34
09:23:04,20.35
09:29:05,20.38
09:35:06,20.35
09:41:07,20.31
09:47:08,20.32
09:53:09,20.32
09:59:10,20.32
10:05:10,20.31
10:11:11,20.31
10:17:12,20.31
10:23:13,20.31
10:29:14,20.31
10:35:15,20.26
10:41:16,20.25
10:47:17,20.25
10:53:18,20.25
10:59:19,20.25
11:05:20,20.25
11:11:20,20.25
11:17:21,20.25
11:23:22,20.26
11:29:23,20.27
11:35:24,20.25
11:41:25,20.25
11:47:26,20.25
11:53:27,20.26
11:59:28,20.31
12:05:29,20.31
12:11:30,20.32
12:17:30,20.38
12:23:31,20.38
12:29:32,20.38
12:35:33,20.38
12:41:34,20.41
12:47:35,20.44
12:53:36,20.44
12:59:37,20.44
13:05:38,20.44
13:11:39,20.44
13:17:40,20.44
13:23:40,20.44
13:29:41,20.44
13:35:42,20.44
13:41:43,20.46
13:47:44,20.48
13:53:45,20.50
13:59:46,20.50
14:05:47,20.50
14:11:48,20.50
14:17:49,20.56
14:23:50,20.56
14:29:51,20.56
14:35:51,20.56
14:41:52,20.57
14:47:53,20.61
14:53:54,20.63
14:59:55,20.63
15:05:56,20.63
15:11:57,20.63
15:17:58,20.66
15:23:59,20.69
15:30:00,20.75
15:36:00,20.71
15:42:01,20.70
15:48:02,20.74
15:54:03,20.75
16:00:04,20.81
16:06:05,20.80
16:12:06,20.75
16:18:07,20.79
16:24:08,20.75
16:30:09,20.76
16:36:10,20.77
16:42:10,20.79
16:48:11,20.81
16:54:12,20.81
17:00:13,20.81
17:06:15,20.81
17:12:17,20.80
17:18:18,20.79
17:24:19,20.79
17:30:20,20.76
17:36:21,20.75
17:42:22,20.75
17:48:23,20.75
17:54:23,20.75
18:00:24,20.75
18:06:25,20.73
18:12:26,20.70
18:18:27,20.70
18:24:28,20.69
18:30:29,20.69
18:36:30,20.69
18:42:31,20.69
18:48:32,20.69
18:54:32,20.66
19:00:33,20.64
19:06:34,20.68
19:12:36,20.65
19:18:37,20.64
19:24:37,20.64
19:30:38,20.66
19:36:39,20.64
19:42:40,20.63
19:48:41,20.63
19:54:42,20.63
20:00:43,20.63
20:06:44,20.63
20:12:45,20.63
20:18:46,20.63
20:24:47,20.60
20:30:47,20.56
20:36:48,20.56
20:42:49,20.56
20:48:50,20.56
20:54:51,20.56
21:00:52,20.56
21:06:53,20.56
21:12:54,20.56
21:18:55,20.56
21:24:56,20.56
21:30:57,20.56
21:36:58,20.55
21:42:58,20.55
21:48:59,20.52
21:55:00,20.51
22:01:01,20.51
22:07:02,20.50
22:13:03,20.50
22:19:04,20.51
22:25:05,20.50
22:31:06,20.50
22:37:07,20.50
22:43:08,20.50
22:49:08,20.50
22:55:09,20.50
23:01:10,20.50
23:07:11,20.50
23:13:12,20.50
23:19:13,20.50
23:25:14,20.48
23:31:15,20.48
23:37:16,20.48
23:43:17,20.46
23:49:18,20.44
23:55:19,20.44