00:03:40,2.59 00:09:40,2.69 00:15:41,2.59 00:21:42,2.35 00:27:43,2.17 00:33:44,2.11 00:39:45,2.04 00:45:46,2.00 00:51:47,1.94 00:57:48,1.75 01:03:49,1.65 01:09:50,1.70 01:15:51,1.59 01:21:51,1.60 01:27:52,1.50 01:33:53,1.48 01:39:54,1.59 01:45:55,1.68 01:51:56,1.77 01:57:57,1.84 02:03:58,1.84 02:09:59,1.96 02:16:00,1.89 02:22:00,1.80 02:28:01,1.81 02:34:02,1.77 02:40:03,1.81 02:46:04,1.56 02:52:05,1.60 02:58:06,1.38 03:04:07,1.27 03:10:08,1.11 03:16:09,1.06 03:22:10,0.88 03:28:11,0.81 03:34:11,0.54 03:40:12,0.46 03:46:13,0.42 03:52:14,0.50 03:58:15,0.42 04:04:16,0.14 04:10:17,0.23 04:16:18,0.23 04:22:19,0.24 04:28:20,0.04 04:34:20,-0.05 04:40:21,0.03 04:46:22,0.06 04:52:23,-0.28 04:58:24,-0.11 05:04:25,-0.26 05:10:26,-0.25 05:16:27,-0.23 05:22:28,-0.11 05:28:29,-0.14 05:34:30,1.25 05:40:30,2.65 05:46:31,3.94 05:52:32,4.14 05:58:33,3.44 06:04:34,4.24 06:10:35,6.36 06:16:36,7.38 06:22:37,7.70 06:28:38,7.79 06:34:39,8.79 06:40:40,10.38 06:46:40,8.94 06:52:41,7.90 06:58:42,9.30 07:04:43,9.99 07:10:44,9.91 07:16:45,9.70 07:22:46,7.46 07:28:47,8.75 07:34:48,9.44 07:40:49,8.74 07:46:50,8.96 07:52:50,8.63 07:58:51,7.78 08:04:52,8.25 08:10:53,8.69 08:16:54,9.09 08:22:55,9.95 08:28:56,11.16 08:34:57,11.44 08:40:58,10.06 08:46:59,9.74 08:52:59,9.25 08:59:00,10.24 09:05:01,10.56 09:11:02,9.31 09:17:03,10.55 09:23:04,9.85 09:29:05,9.15 09:35:06,8.18 09:41:07,8.26 09:47:08,8.35 09:53:09,8.56 09:59:10,8.97 10:05:10,8.26 10:11:11,8.26 10:17:12,8.69 10:23:13,9.47 10:29:14,9.36 10:35:15,9.46 10:41:16,8.84 10:47:17,8.70 10:53:18,8.90 10:59:19,8.39 11:05:20,8.36 11:11:20,9.69 11:17:21,8.78 11:23:22,8.79 11:29:23,8.80 11:35:24,8.71 11:41:25,7.90 11:47:26,8.94 11:53:27,10.13 11:59:28,9.53 12:05:29,9.26 12:11:30,9.54 12:17:30,9.70 12:23:31,9.72 12:29:32,9.60 12:35:33,9.93 12:41:34,10.55 12:47:35,9.64 12:53:36,9.64 12:59:37,10.05 13:05:38,10.51 13:11:39,10.46 13:17:40,9.71 13:23:40,9.96 13:29:41,10.35 13:35:42,10.74 13:41:43,11.79 13:47:44,11.70 13:53:45,11.46 13:59:46,10.82 14:05:47,10.90 14:11:48,11.79 14:17:49,12.46 14:23:50,11.85 14:29:51,11.74 14:35:51,11.90 14:41:52,11.70 14:47:53,11.89 14:53:54,12.10 14:59:55,11.46 15:05:56,11.16 15:11:57,11.76 15:17:58,11.64 15:23:59,11.80 15:30:00,11.89 15:36:00,11.85 15:42:01,12.51 15:48:02,12.86 15:54:03,13.07 16:00:04,13.20 16:06:05,12.69 16:12:06,12.43 16:18:07,12.31 16:24:08,12.30 16:30:09,12.07 16:36:10,12.31 16:42:10,12.21 16:48:11,12.51 16:54:12,12.69 17:00:13,12.40 17:06:15,12.36 17:12:17,12.55 17:18:18,12.35 17:24:19,12.15 17:30:20,11.93 17:36:21,11.74 17:42:22,12.10 17:48:23,12.15 17:54:24,12.00 18:00:24,12.01 18:06:25,12.35 18:12:26,12.25 18:18:27,11.85 18:24:28,11.86 18:30:29,11.41 18:36:30,10.91 18:42:31,10.59 18:48:32,10.46 18:54:33,10.95 19:00:33,11.26 19:06:34,11.34 19:12:36,11.30 19:18:37,11.10 19:24:37,10.80 19:30:38,10.65 19:36:39,10.44 19:42:40,10.18 19:48:41,9.91 19:54:42,9.71 20:00:43,9.60 20:06:44,9.50 20:12:45,9.38 20:18:46,9.09 20:24:47,9.14 20:30:48,8.88 20:36:48,8.63 20:42:49,8.34 20:48:50,7.95 20:54:51,7.64 21:00:52,7.46 21:06:53,7.45 21:12:54,7.46 21:18:55,7.41 21:24:56,7.17 21:30:57,7.08 21:36:58,6.84 21:42:58,6.81 21:48:59,6.85 21:55:00,6.70 22:01:01,6.69 22:07:02,6.66 22:13:03,6.49 22:19:04,6.35 22:25:05,6.17 22:31:06,6.08 22:37:07,6.08 22:43:08,5.97 22:49:08,6.04 22:55:09,5.90 23:01:10,5.67 23:07:11,5.56 23:13:12,5.41 23:19:13,5.16 23:25:14,5.04 23:31:15,4.96 23:37:16,4.84 23:43:17,4.83 23:49:18,4.71 23:55:19,4.65