00:00:00,30.41
00:06:01,29.24
00:12:02,28.32
00:18:03,27.61
00:24:04,26.95
00:30:05,26.31
00:36:06,25.89
00:42:07,25.38
00:48:07,25.02
00:54:09,24.70
01:00:10,24.39
01:06:11,24.15
01:12:11,23.94
01:18:12,23.73
01:24:13,23.55
01:30:14,23.41
01:36:15,23.27
01:42:16,23.19
01:48:17,23.09
01:54:18,22.96
02:00:19,22.91
02:06:20,22.81
02:12:21,22.73
02:18:21,22.65
02:24:22,22.60
02:30:23,22.56
02:36:24,22.51
02:42:25,22.46
02:48:26,22.41
02:54:27,22.38
03:00:28,22.35
03:06:29,22.31
03:12:30,22.26
03:18:31,22.27
03:24:31,22.25
03:30:32,22.24
03:36:33,22.23
03:42:34,22.19
03:48:35,22.15
03:54:36,22.15
04:00:37,22.13
04:06:38,22.13
04:12:39,22.13
04:18:40,22.11
04:24:41,22.11
04:30:42,22.06
04:36:42,22.06
04:42:43,22.06
04:48:44,22.05
04:54:45,22.04
05:00:46,22.05
05:06:47,22.04
05:12:48,22.00
05:18:49,22.00
05:24:50,22.00
05:30:51,21.99
05:36:52,21.99
05:42:52,21.98
05:48:53,21.95
05:54:54,21.94
06:00:55,21.95
06:06:56,21.94
06:12:57,21.95
06:18:58,21.94
06:24:59,21.94
06:31:00,21.89
06:37:01,21.91
06:43:02,21.89
06:49:03,21.91
06:55:04,21.90
07:01:04,21.90
07:07:05,21.88
07:13:06,21.89
07:19:07,21.89
07:25:08,21.89
07:31:09,21.88
07:37:10,21.86
07:43:11,21.86
07:49:12,21.86
07:55:13,21.86
08:01:14,21.88
08:07:14,21.88
08:13:15,21.86
08:19:16,21.85
08:25:17,21.84
08:31:18,21.85
08:37:19,21.84
08:43:20,21.85
08:49:21,21.84
08:55:22,21.82
09:01:23,21.88
09:07:24,34.10
09:13:25,37.19
09:19:25,35.23
09:25:26,33.49
09:31:27,31.95
09:37:28,30.79
09:43:29,29.63
09:49:30,28.63
09:55:31,27.77
10:01:32,27.15
10:07:33,26.50
10:13:34,25.94
10:19:35,25.43
10:25:35,24.99
10:31:36,24.66
10:37:37,24.39
10:43:38,30.73
10:49:39,37.86
10:55:40,36.14
11:01:41,34.19
11:07:42,31.99
11:13:43,30.35
11:19:44,29.34
11:25:45,28.54
11:31:45,27.76
11:37:46,27.18
11:43:47,26.73
11:49:48,26.11
11:55:49,25.68
12:01:50,25.30
12:07:51,24.86
12:13:52,24.56
12:19:53,24.34
12:25:54,24.09
12:31:55,23.77
12:37:55,23.57
12:43:56,23.43
12:49:57,23.25
12:55:58,23.13
13:01:59,23.00
13:08:00,22.90
13:14:01,22.80
13:20:02,22.70
13:26:03,22.61
13:32:04,22.54
13:38:05,22.46
13:44:06,22.44
13:50:06,22.38
13:56:07,22.36
14:02:08,22.29
14:08:09,22.23
14:14:10,22.24
14:20:11,22.19
14:26:12,22.16
14:32:13,22.14
14:38:14,22.11
14:44:15,22.10
14:50:15,22.07
14:56:16,22.07
15:02:17,22.05
15:08:18,22.04
15:14:19,22.01
15:20:20,23.57
15:26:21,24.11
15:32:22,24.25
15:38:23,24.21
15:44:24,24.07
15:50:25,23.98
15:56:26,23.75
16:02:27,23.59
16:08:28,23.49
16:14:29,23.38
16:20:29,23.19
16:26:30,22.99
16:32:31,22.88
16:38:32,22.81
16:44:33,22.81
16:50:34,22.70
16:56:35,22.86
17:02:36,23.11
17:08:37,23.05
17:14:38,30.98
17:20:39,39.51
17:26:39,38.49
17:32:40,36.56
17:38:41,34.92
17:44:42,33.54
17:50:43,32.14
17:56:44,30.51
18:02:45,33.17
18:08:46,37.15
18:14:47,35.09
18:20:48,33.10
18:26:49,31.49
18:32:50,30.18
18:38:50,29.14
18:44:51,28.19
18:50:52,27.35
18:56:53,26.66
19:02:54,26.01
19:08:55,25.51
19:14:56,24.99
19:20:57,24.54
19:26:58,24.23
19:32:59,23.76
19:38:59,23.44
19:45:00,23.18
19:51:01,22.98
19:57:02,22.79
20:03:03,22.25
20:09:04,21.77
20:15:05,21.71
20:21:06,21.74
20:27:07,21.71
20:33:08,21.65
20:39:09,21.57
20:45:09,21.57
20:51:10,21.59
20:57:11,21.54
21:03:12,21.50
21:09:13,21.48
21:15:14,21.44
21:21:15,21.40
21:27:16,21.29
21:33:17,28.82
21:39:18,34.67
21:45:19,33.50
21:51:19,32.45
21:57:20,31.60
22:03:21,30.68
22:09:22,29.77
22:15:23,28.95
22:21:24,28.21
22:27:25,27.54
22:33:26,26.81
22:39:27,25.69
22:45:28,24.96
22:51:29,24.39
22:57:30,23.96
23:03:30,23.63
23:09:31,23.27
23:15:32,23.00
23:21:33,22.77
23:27:34,22.61
23:33:35,22.45
23:39:36,22.29
23:45:37,22.13
23:51:38,22.02
23:57:39,21.95