00:00:00,21.48
00:06:01,21.30
00:12:02,21.38
00:18:03,21.64
00:24:04,21.44
00:30:05,21.52
00:36:06,21.70
00:42:07,21.45
00:48:07,21.52
00:54:09,21.70
01:00:10,21.40
01:06:11,21.45
01:12:11,21.56
01:18:12,21.36
01:24:13,21.27
01:30:14,21.11
01:36:15,21.19
01:42:16,21.07
01:48:17,21.29
01:54:18,21.46
02:00:19,21.34
02:06:20,21.23
02:12:21,21.41
02:18:21,21.46
02:24:22,21.20
02:30:23,21.32
02:36:24,21.46
02:42:25,21.24
02:48:26,21.29
02:54:27,21.46
03:00:28,21.36
03:06:29,21.27
03:12:30,21.51
03:18:31,21.49
03:24:31,21.29
03:30:32,21.46
03:36:33,21.60
03:42:34,21.29
03:48:35,21.32
03:54:36,21.45
04:00:37,21.26
04:06:38,21.20
04:12:39,21.39
04:18:40,21.35
04:24:41,21.14
04:30:42,21.26
04:36:42,21.40
04:42:43,21.19
04:48:44,21.20
04:54:45,21.31
05:00:46,21.24
05:06:47,21.13
05:12:48,21.29
05:18:49,21.34
05:24:50,21.05
05:30:51,21.20
05:36:52,21.32
05:42:52,21.11
05:48:53,21.21
05:54:54,21.44
06:00:55,21.31
06:06:56,21.30
06:12:57,21.55
06:18:58,21.26
06:24:59,21.09
06:31:00,21.06
06:37:01,21.02
06:43:02,20.93
06:49:03,21.00
06:55:04,21.00
07:01:04,21.05
07:07:05,21.01
07:13:06,21.06
07:19:07,20.99
07:25:08,20.90
07:31:09,20.88
07:37:10,20.99
07:43:11,20.86
07:49:12,20.82
07:55:13,20.77
08:01:14,20.79
08:07:14,20.81
08:13:15,20.71
08:19:16,20.79
08:25:17,20.79
08:31:18,20.80
08:37:19,20.94
08:43:20,20.88
08:49:21,20.98
08:55:22,20.93
09:01:23,21.00
09:07:24,20.90
09:13:25,20.99
09:19:25,20.95
09:25:26,21.09
09:31:27,20.96
09:37:28,21.05
09:43:29,21.04
09:49:30,21.06
09:55:31,21.05
10:01:32,21.01
10:07:33,21.09
10:13:34,21.02
10:19:35,21.04
10:25:35,21.07
10:31:36,21.07
10:37:37,21.10
10:43:38,21.02
10:49:39,21.18
10:55:40,21.20
11:01:41,21.09
11:07:42,20.99
11:13:43,21.05
11:19:44,21.09
11:25:45,21.09
11:31:46,21.09
11:37:46,21.16
11:43:47,21.14
11:49:48,21.15
11:55:49,21.14
12:01:50,21.10
12:07:51,21.16
12:13:52,21.10
12:19:53,21.11
12:25:54,21.13
12:31:55,21.09
12:37:56,21.13
12:43:56,21.14
12:49:57,21.14
12:55:58,21.21
13:01:59,21.13
13:08:00,21.19
13:14:01,21.11
13:20:02,21.16
13:26:03,21.14
13:32:04,21.14
13:38:05,21.20
13:44:06,21.18
13:50:06,21.26
13:56:07,21.20
14:02:08,21.21
14:08:09,21.21
14:14:10,21.24
14:20:11,21.31
14:26:12,21.20
14:32:13,21.24
14:38:14,21.27
14:44:15,21.31
14:50:16,21.38
14:56:16,21.26
15:02:17,21.31
15:08:19,21.24
15:14:19,21.24
15:20:20,21.32
15:26:21,21.29
15:32:22,21.38
15:38:23,21.24
15:44:24,21.24
15:50:25,21.25
15:56:26,21.21
16:02:27,21.25
16:08:28,21.15
16:14:29,21.21
16:20:29,21.16
16:26:30,21.18
16:32:31,21.18
16:38:32,21.10
16:44:33,21.18
16:50:34,21.05
16:56:35,21.02
17:02:36,20.96
17:08:37,20.99
17:14:38,21.06
17:20:39,21.05
17:26:39,21.10
17:32:40,21.09
17:38:41,21.00
17:44:42,21.05
17:50:43,21.06
17:56:44,21.13
18:02:45,21.00
18:08:46,20.98
18:14:47,20.95
18:20:48,20.93
18:26:49,20.99
18:32:50,20.90
18:38:50,20.88
18:44:51,20.79
18:50:52,20.81
18:56:53,20.85
19:02:54,20.85
19:08:55,20.98
19:14:56,20.95
19:20:57,20.95
19:26:58,21.01
19:32:59,21.00
19:38:59,21.01
19:45:00,21.00
19:51:01,20.96
19:57:02,21.11
20:03:03,21.10
20:09:04,21.19
20:15:05,21.16
20:21:06,21.27
20:27:07,21.23
20:33:08,21.32
20:39:09,21.23
20:45:09,21.26
20:51:10,21.18
20:57:11,21.19
21:03:12,21.05
21:09:13,21.15
21:15:14,21.02
21:21:15,21.16
21:27:16,21.24
21:33:17,21.14
21:39:18,21.19
21:45:19,21.18
21:51:19,21.07
21:57:20,21.01
22:03:21,20.99
22:09:22,21.02
22:15:23,20.99
22:21:24,21.10
22:27:25,21.07
22:33:26,21.13
22:39:27,21.10
22:45:28,21.29
22:51:29,21.15
22:57:30,21.19
23:03:30,21.09
23:09:31,21.23
23:15:32,21.15
23:21:33,21.30
23:27:34,21.15
23:33:35,21.23
23:39:36,21.11
23:45:37,21.20
23:51:38,21.02
23:57:39,21.01