00:02:22,20.76
00:08:23,20.77
00:14:24,20.75
00:20:25,20.76
00:26:26,20.74
00:32:27,20.73
00:38:28,20.73
00:44:29,20.71
00:50:30,20.70
00:56:30,20.69
01:02:31,20.74
01:08:32,20.75
01:14:33,20.80
01:20:34,20.77
01:26:35,20.77
01:32:36,20.77
01:38:37,20.74
01:44:38,20.71
01:50:39,20.74
01:56:40,20.69
02:02:40,20.68
02:08:41,20.66
02:14:42,20.69
02:20:43,20.64
02:26:44,20.66
02:32:45,20.63
02:38:46,20.65
02:44:47,20.60
02:50:48,20.64
02:56:49,20.56
03:02:50,20.66
03:08:50,20.74
03:14:51,20.73
03:20:52,20.80
03:26:53,20.71
03:32:54,20.73
03:38:55,20.70
03:44:56,20.68
03:50:57,20.64
03:56:58,20.56
04:02:59,20.52
04:08:59,20.55
04:15:00,20.51
04:21:01,20.55
04:27:02,20.52
04:33:03,20.54
04:39:04,20.54
04:45:05,20.52
04:51:06,20.51
04:57:07,20.50
05:03:08,20.51
05:09:09,20.48
05:15:09,20.54
05:21:10,20.51
05:27:11,20.59
05:33:12,20.69
05:39:13,20.66
05:45:14,20.68
05:51:15,20.74
05:57:16,20.65
06:03:17,20.68
06:09:18,20.64
06:15:19,20.65
06:21:19,20.63
06:27:20,20.63
06:33:21,20.63
06:39:22,20.65
06:45:23,20.68
06:51:24,20.61
06:57:25,20.56
07:03:26,20.52
07:09:27,20.55
07:15:28,20.56
07:21:29,20.55
07:27:29,20.59
07:33:30,20.61
07:39:31,20.61
07:45:32,20.57
07:51:33,20.56
07:57:34,20.51
08:03:35,20.50
08:09:36,20.50
08:15:37,20.44
08:21:38,20.52
08:27:38,20.55
08:33:39,20.52
08:39:40,20.50
08:45:41,20.55
08:51:42,20.50
08:57:43,20.56
09:03:44,20.56
09:09:45,20.60
09:15:46,20.63
09:21:47,20.64
09:27:48,20.66
09:33:48,20.64
09:39:49,20.61
09:45:50,20.63
09:51:51,20.60
09:57:52,20.63
10:03:53,20.66
10:09:54,20.64
10:15:55,20.65
10:21:56,20.68
10:27:57,20.65
10:33:57,20.63
10:39:58,20.63
10:45:59,20.65
10:52:00,20.68
10:58:01,20.74
11:04:02,20.74
11:10:03,20.75
11:16:04,20.75
11:22:05,20.77
11:28:06,20.73
11:34:07,20.74
11:40:08,20.70
11:46:09,20.69
11:52:09,20.69
11:58:10,20.69
12:04:11,20.63
12:10:12,20.66
12:16:13,20.65
12:22:14,20.69
12:28:15,20.70
12:34:16,20.73
12:40:17,20.69
12:46:18,20.70
12:52:19,20.69
12:58:20,20.74
13:04:20,20.71
13:10:21,20.74
13:16:22,20.74
13:22:23,20.76
13:28:24,20.79
13:34:25,20.76
13:40:26,20.80
13:46:27,20.79
13:52:28,20.82
13:58:29,20.80
14:04:30,20.80
14:10:30,20.82
14:16:31,20.82
14:22:32,20.84
14:28:33,20.82
14:34:34,20.81
14:40:35,20.81
14:46:36,20.86
14:52:37,20.82
14:58:38,20.80
15:04:39,20.73
15:10:40,20.74
15:16:40,20.75
15:22:41,20.70
15:28:42,20.69
15:34:43,20.68
15:40:44,20.65
15:46:45,20.65
15:52:46,20.69
15:58:47,20.77
16:04:48,20.75
16:10:49,20.73
16:16:50,20.69
16:22:51,20.64
16:28:51,20.68
16:34:52,20.68
16:40:53,20.66
16:46:54,20.65
16:52:55,20.69
16:58:56,20.73
17:04:57,20.80
17:10:58,20.76
17:16:59,20.80
17:23:00,20.79
17:29:00,20.77
17:35:01,20.76
17:41:02,20.75
17:47:03,20.79
17:53:04,20.77
17:59:05,20.81
18:05:06,20.77
18:11:07,20.75
18:17:08,20.76
18:23:09,20.85
18:29:09,20.76
18:35:10,20.71
18:41:11,20.69
18:47:12,20.69
18:53:13,20.69
18:59:14,20.69
19:05:15,20.68
19:11:16,20.64
19:17:17,20.63
19:23:18,20.68
19:29:19,20.69
19:35:20,20.74
19:41:21,20.69
19:47:22,20.75
19:53:23,20.69
19:59:24,20.65
20:05:24,20.68
20:11:25,20.65
20:17:26,20.63
20:23:27,20.73
20:29:28,20.71
20:35:29,20.73
20:41:30,20.74
20:47:31,20.74
20:53:32,20.75
20:59:33,20.70
21:05:34,20.74
21:11:35,20.69
21:17:36,20.73
21:23:36,20.71
21:29:37,20.70
21:35:38,20.73
21:41:39,20.69
21:47:40,20.76
21:53:41,20.75
21:59:42,20.80
22:05:43,20.76
22:11:44,20.81
22:17:45,20.77
22:23:46,20.82
22:29:46,20.86
22:35:47,20.81
22:41:48,20.79
22:47:49,20.76
22:53:50,20.75
22:59:51,20.75
23:05:52,20.71
23:11:53,20.70
23:17:54,20.69
23:23:55,20.68
23:29:56,20.66
23:35:56,20.69
23:41:57,20.66
23:47:58,20.69
23:53:59,20.70