00:02:22,23.69
00:08:23,23.51
00:14:24,23.39
00:20:25,23.24
00:26:26,23.14
00:32:27,23.05
00:38:28,22.96
00:44:29,22.84
00:50:30,22.84
00:56:30,22.75
01:02:31,22.70
01:08:32,22.68
01:14:33,22.61
01:20:34,22.55
01:26:35,22.56
01:32:36,22.52
01:38:37,22.48
01:44:38,22.44
01:50:39,22.44
01:56:40,22.43
02:02:40,22.38
02:08:41,22.38
02:14:42,22.36
02:20:43,22.32
02:26:44,22.32
02:32:45,22.32
02:38:46,22.31
02:44:47,22.31
02:50:48,22.31
02:56:49,22.30
03:02:50,22.27
03:08:50,22.25
03:14:51,22.24
03:20:52,22.24
03:26:53,22.25
03:32:54,22.23
03:38:55,22.23
03:44:56,22.19
03:50:57,22.21
03:56:58,22.19
04:02:59,22.20
04:08:59,22.19
04:15:00,22.19
04:21:01,22.14
04:27:02,22.15
04:33:03,22.15
04:39:04,22.14
04:45:05,22.13
04:51:06,22.13
04:57:07,22.11
05:03:08,22.13
05:09:09,22.10
05:15:09,22.11
05:21:10,22.09
05:27:11,22.11
05:33:12,22.06
05:39:13,21.85
05:45:14,23.80
05:51:15,24.91
05:57:16,24.93
06:03:17,24.74
06:09:18,24.52
06:15:19,24.38
06:21:19,24.15
06:27:20,23.96
06:33:21,23.76
06:39:22,23.54
06:45:23,24.75
06:51:24,36.17
06:57:25,35.76
07:03:26,33.89
07:09:27,32.39
07:15:28,31.04
07:21:29,30.00
07:27:29,29.04
07:33:30,28.15
07:39:31,27.36
07:45:32,26.68
07:51:33,26.06
07:57:34,32.69
08:03:35,37.46
08:09:36,35.56
08:15:37,33.79
08:21:38,32.21
08:27:38,30.90
08:33:39,29.76
08:39:40,28.81
08:45:41,27.94
08:51:42,27.18
08:57:43,26.57
09:03:44,26.04
09:09:45,25.69
09:15:46,25.25
09:21:47,24.88
09:27:48,24.56
09:33:48,24.29
09:39:49,24.07
09:45:50,23.89
09:51:51,23.69
09:57:52,23.56
10:03:53,23.41
10:09:54,23.29
10:15:55,23.16
10:21:56,23.10
10:27:57,22.99
10:33:57,22.91
10:39:58,22.81
10:45:59,22.76
10:52:00,22.68
10:58:01,22.64
11:04:02,22.63
11:10:03,22.59
11:16:04,22.55
11:22:05,22.51
11:28:06,22.49
11:34:07,22.46
11:40:08,22.44
11:46:09,22.43
11:52:09,22.41
11:58:10,22.38
12:04:11,22.38
12:10:12,22.36
12:16:13,22.38
12:22:14,22.35
12:28:15,22.32
12:34:16,22.34
12:40:17,22.31
12:46:18,22.14
12:52:19,21.59
12:58:20,21.52
13:04:20,23.36
13:10:21,34.92
13:16:22,34.52
13:22:23,32.85
13:28:24,31.48
13:34:25,30.36
13:40:26,29.44
13:46:27,28.46
13:52:28,27.75
13:58:29,27.01
14:04:30,26.60
14:10:30,26.01
14:16:31,25.51
14:22:32,25.10
14:28:33,24.77
14:34:34,24.43
14:40:35,24.23
14:46:36,23.96
14:52:37,23.77
14:58:38,23.63
15:04:39,23.48
15:10:40,30.41
15:16:40,37.46
15:22:41,36.09
15:28:42,34.36
15:34:43,32.90
15:40:44,31.57
15:46:45,30.52
15:52:46,29.66
15:58:47,32.01
16:04:48,38.34
16:10:49,38.29
16:16:50,37.84
16:22:51,36.05
16:28:51,33.99
16:34:52,32.54
16:40:53,30.94
16:46:54,30.27
16:52:55,35.54
16:58:56,36.81
17:04:57,34.96
17:10:58,33.40
17:16:59,31.95
17:23:00,30.75
17:29:00,29.79
17:35:01,28.95
17:41:02,28.13
17:47:03,27.34
17:53:04,26.82
17:59:05,26.25
18:05:06,25.79
18:11:07,25.39
18:17:08,25.02
18:23:09,24.52
18:29:09,24.19
18:35:10,23.99
18:41:11,23.55
18:47:12,23.26
18:53:13,23.15
18:59:14,23.06
19:05:15,22.99
19:11:16,22.95
19:17:17,22.88
19:23:18,22.71
19:29:19,22.69
19:35:20,22.68
19:41:21,22.64
19:47:22,26.01
19:53:23,36.89
19:59:24,36.16
20:05:24,34.20
20:11:25,32.66
20:17:26,31.49
20:23:27,30.26
20:29:28,29.36
20:35:29,28.43
20:41:30,27.63
20:47:31,27.01
20:53:32,26.41
20:59:33,25.86
21:05:34,25.49
21:11:35,25.13
21:17:36,24.73
21:23:36,24.43
21:29:37,24.15
21:35:38,23.96
21:41:39,23.79
21:47:40,23.61
21:53:41,23.48
21:59:42,23.35
22:05:43,23.24
22:11:44,23.14
22:17:45,22.99
22:23:46,22.68
22:29:46,22.60
22:35:47,22.56
22:41:48,22.54
22:47:49,22.49
22:53:50,22.44
22:59:51,22.45
23:05:52,22.43
23:11:53,22.40
23:17:54,22.39
23:23:55,26.91
23:29:56,38.09
23:35:56,37.05
23:41:57,34.86
23:47:58,33.00
23:53:59,31.71