00:02:22,20.43 00:08:23,20.43 00:14:24,20.39 00:20:25,20.39 00:26:26,20.38 00:32:27,20.38 00:38:28,20.38 00:44:29,20.38 00:50:30,20.35 00:56:30,20.36 01:02:31,20.38 01:08:32,20.38 01:14:33,20.38 01:20:34,20.38 01:26:35,20.38 01:32:36,20.38 01:38:37,20.38 01:44:38,20.34 01:50:39,20.38 01:56:40,20.36 02:02:40,20.36 02:08:41,20.32 02:14:42,20.32 02:20:43,20.31 02:26:44,20.31 02:32:45,20.31 02:38:46,20.31 02:44:47,20.31 02:50:48,20.30 02:56:49,20.31 03:02:50,20.31 03:08:50,20.31 03:14:51,20.31 03:20:52,20.31 03:26:53,20.31 03:32:54,20.31 03:38:55,20.31 03:44:56,20.31 03:50:57,20.31 03:56:58,20.26 04:02:59,20.26 04:08:59,20.25 04:15:00,20.25 04:21:01,20.25 04:27:02,20.25 04:33:03,20.21 04:39:04,20.19 04:45:05,20.19 04:51:06,20.21 04:57:07,20.20 05:03:08,20.19 05:09:09,20.19 05:15:10,20.19 05:21:10,20.19 05:27:11,20.19 05:33:12,20.25 05:39:13,20.24 05:45:14,20.25 05:51:15,20.25 05:57:16,20.23 06:03:17,20.24 06:09:18,20.21 06:15:19,20.21 06:21:20,20.25 06:27:20,20.25 06:33:21,20.25 06:39:22,20.25 06:45:23,20.25 06:51:24,20.25 06:57:25,20.30 07:03:26,20.31 07:09:27,20.31 07:15:28,20.31 07:21:29,20.31 07:27:29,20.31 07:33:30,20.31 07:39:31,20.31 07:45:32,20.32 07:51:33,20.34 07:57:34,20.36 08:03:35,20.35 08:09:36,20.32 08:15:37,20.35 08:21:38,20.38 08:27:38,20.38 08:33:39,20.38 08:39:40,20.38 08:45:41,20.39 08:51:42,20.40 08:57:43,20.44 09:03:44,20.44 09:09:45,20.44 09:15:46,20.44 09:21:47,20.45 09:27:48,20.49 09:33:48,20.48 09:39:49,20.50 09:45:50,20.50 09:51:51,20.50 09:57:52,20.50 10:03:53,20.50 10:09:54,20.50 10:15:55,20.50 10:21:56,20.50 10:27:57,20.55 10:33:57,20.56 10:39:58,20.55 10:45:59,20.56 10:52:00,20.56 10:58:01,20.59 11:04:02,20.61 11:10:03,20.63 11:16:04,20.63 11:22:05,20.61 11:28:06,20.57 11:34:07,20.63 11:40:08,20.57 11:46:09,20.56 11:52:09,20.56 11:58:10,20.56 12:04:11,20.51 12:10:12,20.56 12:16:13,20.55 12:22:14,20.56 12:28:15,20.56 12:34:16,20.56 12:40:17,20.56 12:46:18,20.56 12:52:19,20.51 12:58:20,20.54 13:04:20,20.51 13:10:21,20.55 13:16:22,20.54 13:22:23,20.55 13:28:24,20.56 13:34:25,20.56 13:40:26,20.56 13:46:27,20.56 13:52:28,20.56 13:58:29,20.56 14:04:30,20.56 14:10:30,20.56 14:16:31,20.56 14:22:32,20.56 14:28:33,20.56 14:34:34,20.56 14:40:35,20.56 14:46:36,20.57 14:52:37,20.56 14:58:38,20.56 15:04:39,20.56 15:10:40,20.51 15:16:41,20.50 15:22:41,20.50 15:28:42,20.50 15:34:43,20.49 15:40:44,20.48 15:46:45,20.46 15:52:46,20.48 15:58:47,20.50 16:04:48,20.50 16:10:49,20.48 16:16:50,20.45 16:22:51,20.45 16:28:51,20.44 16:34:52,20.44 16:40:53,20.44 16:46:54,20.44 16:52:55,20.44 16:58:56,20.44 17:04:57,20.45 17:10:58,20.48 17:16:59,20.50 17:23:00,20.50 17:29:00,20.50 17:35:01,20.46 17:41:02,20.46 17:47:03,20.46 17:53:04,20.50 17:59:05,20.50 18:05:06,20.49 18:11:07,20.48 18:17:08,20.46 18:23:09,20.50 18:29:10,20.49 18:35:10,20.46 18:41:11,20.44 18:47:12,20.41 18:53:13,20.41 18:59:14,20.40 19:05:15,20.38 19:11:16,20.38 19:17:17,20.38 19:23:18,20.38 19:29:19,20.38 19:35:20,20.40 19:41:21,20.40 19:47:22,20.43 19:53:23,20.41 19:59:24,20.40 20:05:24,20.39 20:11:25,20.38 20:17:26,20.38 20:23:27,20.39 20:29:28,20.40 20:35:29,20.40 20:41:30,20.41 20:47:31,20.43 20:53:32,20.43 20:59:33,20.40 21:05:34,20.39 21:11:35,20.38 21:17:36,20.39 21:23:36,20.39 21:29:37,20.38 21:35:38,20.39 21:41:39,20.38 21:47:40,20.38 21:53:41,20.39 21:59:42,20.44 22:05:43,20.43 22:11:44,20.44 22:17:45,20.44 22:23:46,20.43 22:29:46,20.44 22:35:47,20.44 22:41:48,20.43 22:47:49,20.41 22:53:50,20.40 22:59:51,20.39 23:05:52,20.39 23:11:53,20.38 23:17:54,20.38 23:23:55,20.38 23:29:56,20.34 23:35:57,20.35 23:41:57,20.31 23:47:58,20.31 23:53:59,20.31