00:04:44,26.96
00:10:45,26.35
00:16:46,25.82
00:22:47,25.39
00:28:48,25.01
00:34:49,24.60
00:40:50,24.29
00:46:51,24.04
00:52:52,23.81
00:58:52,23.61
01:04:53,23.45
01:10:54,23.26
01:16:55,23.11
01:22:56,22.99
01:28:57,22.90
01:34:58,22.77
01:40:59,22.73
01:47:00,22.64
01:53:01,22.56
01:59:01,22.50
02:05:02,22.44
02:11:03,22.43
02:17:04,22.35
02:23:05,22.31
02:29:06,22.25
02:35:07,22.21
02:41:08,22.19
02:47:09,22.18
02:53:10,22.14
02:59:11,22.13
03:05:12,22.09
03:11:12,22.06
03:17:13,22.05
03:23:14,21.94
03:29:15,21.52
03:35:16,21.54
03:41:17,21.56
03:47:18,21.57
03:53:19,21.61
03:59:20,21.64
04:05:21,21.70
04:11:21,21.69
04:17:22,21.69
04:23:23,21.70
04:29:24,21.71
04:35:25,21.75
04:41:26,21.73
04:47:27,21.74
04:53:28,21.74
04:59:29,21.75
05:05:30,21.75
05:11:31,21.74
05:17:31,21.74
05:23:32,21.73
05:29:33,21.74
05:35:34,21.74
05:41:35,21.73
05:47:36,21.70
05:53:37,21.69
05:59:38,21.34
06:05:39,21.19
06:11:40,21.23
06:17:41,21.30
06:23:42,21.34
06:29:42,21.38
06:35:43,21.43
06:41:44,21.49
06:47:45,21.51
06:53:46,21.56
06:59:47,21.56
07:05:48,21.55
07:11:49,21.61
07:17:50,21.64
07:23:51,21.64
07:29:52,23.46
07:35:52,36.00
07:41:53,35.71
07:47:54,33.60
07:53:55,32.04
07:59:56,30.76
08:05:57,29.60
08:11:58,28.68
08:17:59,28.09
08:24:00,27.31
08:30:01,26.55
08:36:02,25.99
08:42:02,25.40
08:48:03,25.04
08:54:04,24.69
09:00:05,24.30
09:06:06,23.96
09:12:07,23.74
09:18:08,23.49
09:24:09,23.35
09:30:10,23.16
09:36:11,23.01
09:42:12,22.90
09:48:12,22.76
09:54:13,22.69
10:00:14,22.64
10:06:15,22.54
10:12:16,22.49
10:18:17,22.41
10:24:18,22.35
10:30:19,22.31
10:36:20,22.29
10:42:21,22.26
10:48:22,22.24
10:54:22,22.19
11:00:23,22.15
11:06:24,22.15
11:12:25,22.14
11:18:26,22.11
11:24:27,22.11
11:30:28,22.11
11:36:29,22.10
11:42:30,22.07
11:48:31,22.06
11:54:32,22.06
12:00:33,22.06
12:06:33,22.05
12:12:34,22.06
12:18:35,22.05
12:24:36,22.04
12:30:37,22.06
12:36:38,22.06
12:42:39,22.02
12:48:40,22.06
12:54:41,22.01
13:00:42,22.02
13:06:43,22.00
13:12:43,22.01
13:18:44,22.01
13:24:45,22.01
13:30:46,22.00
13:36:47,22.04
13:42:48,22.01
13:48:49,22.05
13:54:50,22.06
14:00:51,22.06
14:06:52,22.07
14:12:53,22.06
14:18:54,22.06
14:24:54,22.10
14:30:55,22.09
14:36:56,22.07
14:42:57,22.13
14:48:58,22.10
14:54:59,22.10
15:01:00,22.11
15:07:01,22.13
15:13:02,22.07
15:19:03,22.13
15:25:04,22.19
15:31:05,22.13
15:37:06,22.19
15:43:06,22.14
15:49:07,22.19
15:55:08,22.23
16:01:09,22.27
16:07:10,22.24
16:13:11,25.66
16:19:12,31.04
16:25:13,36.29
16:31:14,36.26
16:37:15,34.54
16:43:16,33.59
16:49:16,32.08
16:55:17,30.75
17:01:18,29.57
17:07:19,28.59
17:13:20,27.71
17:19:21,27.06
17:25:22,26.46
17:31:23,25.99
17:37:24,25.55
17:43:25,25.14
17:49:26,33.13
17:55:27,37.50
18:01:27,38.59
18:07:28,37.09
18:13:29,35.11
18:19:30,33.58
18:25:31,32.21
18:31:32,31.02
18:37:33,30.18
18:43:34,28.69
18:49:35,33.46
18:55:36,34.42
19:01:36,34.14
19:07:37,32.85
19:13:38,31.56
19:19:39,30.51
19:25:40,29.60
19:31:41,28.80
19:37:42,28.06
19:43:43,27.50
19:49:44,26.90
19:55:45,26.55
20:01:46,26.05
20:07:46,25.66
20:13:47,25.29
20:19:48,24.96
20:25:49,24.66
20:31:50,24.39
20:37:51,24.20
20:43:52,23.99
20:49:53,23.77
20:55:54,23.69
21:01:55,34.64
21:07:55,37.81
21:13:56,35.76
21:19:57,33.75
21:25:58,32.20
21:31:59,30.89
21:38:00,29.90
21:44:01,28.94
21:50:02,28.21
21:56:03,27.54
22:02:04,26.90
22:08:04,26.36
22:14:05,25.90
22:20:06,25.54
22:26:07,29.40
22:32:08,31.27
22:38:09,30.40
22:44:10,29.41
22:50:11,28.64
22:56:12,27.95
23:02:13,27.35
23:08:14,26.74
23:14:15,26.26
23:20:16,25.79
23:26:17,25.39
23:32:18,25.01
23:38:19,24.77
23:44:19,24.40
23:50:20,24.16
23:56:21,23.93