00:04:44,21.65
00:10:45,21.63
00:16:46,21.63
00:22:47,21.63
00:28:48,21.64
00:34:49,21.63
00:40:50,21.60
00:46:51,21.60
00:52:51,21.59
00:58:52,21.56
01:04:53,21.57
01:10:54,21.57
01:16:55,21.57
01:22:56,21.56
01:28:57,21.56
01:34:58,21.56
01:40:59,21.57
01:47:00,21.54
01:53:01,21.56
01:59:01,21.56
02:05:02,21.55
02:11:03,21.54
02:17:04,21.54
02:23:05,21.55
02:29:06,21.50
02:35:07,21.50
02:41:08,21.51
02:47:09,21.50
02:53:10,21.50
02:59:11,21.49
03:05:11,21.50
03:11:12,21.50
03:17:13,21.49
03:23:14,21.48
03:29:15,21.44
03:35:16,21.44
03:41:17,21.44
03:47:18,21.43
03:53:19,21.41
03:59:20,21.41
04:05:21,21.40
04:11:21,21.40
04:17:22,21.38
04:23:23,21.40
04:29:24,21.38
04:35:25,21.38
04:41:26,21.38
04:47:27,21.36
04:53:28,21.34
04:59:29,21.34
05:05:30,21.31
05:11:31,21.31
05:17:31,21.31
05:23:32,21.29
05:29:33,21.27
05:35:34,21.31
05:41:35,21.31
05:47:36,21.31
05:53:37,21.29
05:59:38,21.25
06:05:39,21.26
06:11:40,21.27
06:17:41,21.34
06:23:42,21.31
06:29:42,21.36
06:35:43,21.38
06:41:44,21.44
06:47:45,21.49
06:53:46,21.50
06:59:47,21.50
07:05:48,21.48
07:11:49,21.49
07:17:50,21.50
07:23:51,21.50
07:29:52,21.56
07:35:52,21.66
07:41:53,21.64
07:47:54,21.61
07:53:55,21.68
07:59:56,21.69
08:05:57,21.69
08:11:58,21.66
08:17:59,21.63
08:24:00,21.60
08:30:01,21.57
08:36:02,21.56
08:42:02,21.61
08:48:03,21.64
08:54:04,21.59
09:00:05,21.63
09:06:06,21.65
09:12:07,21.64
09:18:08,21.61
09:24:09,21.64
09:30:10,21.65
09:36:11,21.68
09:42:12,21.69
09:48:12,21.66
09:54:13,21.63
10:00:14,21.64
10:06:15,21.63
10:12:16,21.63
10:18:17,21.63
10:24:18,21.61
10:30:19,21.63
10:36:20,21.64
10:42:21,21.66
10:48:22,21.64
10:54:22,21.64
11:00:23,21.63
11:06:24,21.63
11:12:25,21.63
11:18:26,21.64
11:24:27,21.70
11:30:28,21.71
11:36:29,21.68
11:42:30,21.69
11:48:31,21.71
11:54:32,21.73
12:00:32,21.75
12:06:33,21.71
12:12:34,21.76
12:18:35,21.77
12:24:36,21.75
12:30:37,21.75
12:36:38,21.75
12:42:39,21.75
12:48:40,21.75
12:54:41,21.75
13:00:42,21.75
13:06:43,21.75
13:12:43,21.77
13:18:44,21.81
13:24:45,21.82
13:30:46,21.81
13:36:47,21.82
13:42:48,21.82
13:48:49,21.85
13:54:50,21.86
14:00:51,21.86
14:06:52,21.82
14:12:53,21.76
14:18:53,21.82
14:24:54,21.89
14:30:55,21.88
14:36:56,21.88
14:42:57,21.86
14:48:58,21.91
14:54:59,21.86
15:01:00,21.93
15:07:01,21.94
15:13:02,21.94
15:19:03,21.93
15:25:04,22.00
15:31:05,21.96
15:37:06,22.01
15:43:06,22.01
15:49:07,21.99
15:55:08,22.00
16:01:09,22.01
16:07:10,22.00
16:13:11,22.00
16:19:12,22.02
16:25:13,22.09
16:31:14,22.02
16:37:15,21.99
16:43:16,21.99
16:49:16,21.95
16:55:17,21.96
17:01:18,21.99
17:07:19,21.98
17:13:20,21.94
17:19:21,22.00
17:25:22,21.99
17:31:23,21.96
17:37:24,21.99
17:43:25,21.98
17:49:26,22.00
17:55:26,22.01
18:01:27,22.07
18:07:28,22.10
18:13:29,22.13
18:19:30,22.13
18:25:31,22.13
18:31:32,22.10
18:37:33,22.11
18:43:34,22.13
18:49:35,22.18
18:55:36,22.15
19:01:36,22.13
19:07:37,22.11
19:13:38,22.11
19:19:39,22.13
19:25:40,22.13
19:31:41,22.14
19:37:42,22.14
19:43:43,22.18
19:49:44,22.18
19:55:45,22.20
20:01:46,22.24
20:07:46,22.20
20:13:47,22.19
20:19:48,22.19
20:25:49,22.19
20:31:50,22.16
20:37:51,22.14
20:43:52,22.13
20:49:53,22.10
20:55:54,22.09
21:01:55,22.15
21:07:55,22.19
21:13:56,22.19
21:19:57,22.19
21:25:58,22.21
21:31:59,22.19
21:38:00,22.19
21:44:01,22.16
21:50:02,22.14
21:56:03,22.15
22:02:04,22.14
22:08:04,22.11
22:14:05,22.11
22:20:06,22.07
22:26:07,22.14
22:32:08,22.18
22:38:09,22.13
22:44:10,22.14
22:50:11,22.16
22:56:12,22.15
23:02:13,22.15
23:08:14,22.13
23:14:15,22.10
23:20:16,22.13
23:26:17,22.10
23:32:18,22.05
23:38:19,22.10
23:44:19,22.06
23:50:20,22.04
23:56:21,22.06