00:04:44,5.60
00:10:45,5.49
00:16:46,5.40
00:22:47,5.31
00:28:48,5.21
00:34:49,5.11
00:40:50,5.01
00:46:51,4.90
00:52:52,4.80
00:58:52,4.70
01:04:53,4.64
01:10:54,4.55
01:16:55,4.45
01:22:56,4.39
01:28:57,4.30
01:34:58,4.21
01:40:59,4.10
01:47:00,4.04
01:53:01,3.95
01:59:01,3.89
02:05:02,3.79
02:11:03,3.73
02:17:04,3.69
02:23:05,3.61
02:29:06,3.55
02:35:07,3.50
02:41:08,3.42
02:47:09,3.36
02:53:10,3.29
02:59:11,3.25
03:05:12,3.25
03:11:12,3.21
03:17:13,3.11
03:23:14,3.05
03:29:15,3.00
03:35:16,2.94
03:41:17,2.90
03:47:18,2.80
03:53:19,2.76
03:59:20,2.70
04:05:21,2.60
04:11:21,2.54
04:17:22,2.46
04:23:23,2.38
04:29:24,2.30
04:35:25,2.24
04:41:26,2.16
04:47:27,2.08
04:53:28,2.01
04:59:29,1.94
05:05:30,1.86
05:11:31,1.79
05:17:31,1.74
05:23:32,1.66
05:29:33,1.59
05:35:34,1.55
05:41:35,1.55
05:47:36,1.49
05:53:37,1.44
05:59:38,1.44
06:05:39,1.44
06:11:40,1.39
06:17:41,1.39
06:23:42,1.40
06:29:42,1.44
06:35:43,1.44
06:41:44,1.46
06:47:45,1.50
06:53:46,1.54
06:59:47,1.60
07:05:48,1.68
07:11:49,1.71
07:17:50,1.79
07:23:51,1.86
07:29:52,1.95
07:35:52,2.02
07:41:53,2.13
07:47:54,2.20
07:53:55,2.31
07:59:56,2.36
08:05:57,2.45
08:11:58,2.54
08:17:59,2.65
08:24:00,2.81
08:30:01,2.92
08:36:02,3.06
08:42:02,3.21
08:48:03,3.36
08:54:04,3.52
09:00:05,3.71
09:06:06,3.92
09:12:07,4.14
09:18:08,4.38
09:24:09,4.67
09:30:10,4.99
09:36:11,5.31
09:42:12,5.71
09:48:12,6.11
09:54:13,6.49
10:00:14,6.80
10:06:15,7.33
10:12:16,7.86
10:18:17,8.29
10:24:18,8.80
10:30:19,9.31
10:36:20,9.91
10:42:21,10.44
10:48:22,10.94
10:54:22,11.44
11:00:23,11.97
11:06:24,12.45
11:12:25,12.96
11:18:26,13.26
11:24:27,13.76
11:30:28,14.31
11:36:29,14.90
11:42:30,15.28
11:48:31,15.74
11:54:32,16.19
12:00:33,16.89
12:06:33,17.68
12:12:34,18.40
12:18:35,17.76
12:24:36,16.71
12:30:37,15.91
12:36:38,15.47
12:42:39,14.93
12:48:40,14.43
12:54:41,14.06
13:00:42,13.89
13:06:43,13.93
13:12:43,14.22
13:18:44,14.54
13:24:45,14.43
13:30:46,14.32
13:36:47,14.43
13:42:48,15.20
13:48:49,15.26
13:54:50,15.90
14:00:51,16.69
14:06:52,16.73
14:12:53,17.10
14:18:54,17.29
14:24:54,17.10
14:30:55,16.50
14:36:56,15.99
14:42:57,15.53
14:48:58,15.29
14:54:59,15.15
15:01:00,15.13
15:07:01,15.95
15:13:02,16.85
15:19:03,17.56
15:25:04,18.91
15:31:05,19.16
15:37:06,19.79
15:43:06,20.30
15:49:07,21.16
15:55:08,21.80
16:01:09,22.43
16:07:10,22.79
16:13:11,22.96
16:19:12,23.41
16:25:13,24.06
16:31:14,24.20
16:37:15,24.11
16:43:16,23.54
16:49:16,22.77
16:55:17,22.76
17:01:18,22.32
17:07:19,21.98
17:13:20,21.23
17:19:21,20.52
17:25:22,20.26
17:31:23,20.02
17:37:24,19.27
17:43:25,18.63
17:49:26,18.19
17:55:27,18.05
18:01:27,17.84
18:07:28,17.44
18:13:29,17.26
18:19:30,17.18
18:25:31,16.91
18:31:32,16.60
18:37:33,16.34
18:43:34,16.07
18:49:35,16.02
18:55:36,15.64
19:01:36,15.29
19:07:37,15.28
19:13:38,15.15
19:19:39,14.99
19:25:40,14.79
19:31:41,14.56
19:37:42,14.38
19:43:43,14.13
19:49:44,13.89
19:55:45,13.64
20:01:46,13.43
20:07:46,13.30
20:13:47,13.16
20:19:48,12.90
20:25:49,12.72
20:31:50,12.46
20:37:51,12.22
20:43:52,11.91
20:49:53,11.56
20:55:54,11.28
21:01:55,10.99
21:07:55,10.74
21:13:56,10.53
21:19:57,10.32
21:25:58,10.11
21:31:59,9.90
21:38:00,9.72
21:44:01,9.53
21:50:02,9.34
21:56:03,9.15
22:02:04,8.97
22:08:04,8.81
22:14:05,8.56
22:20:06,8.46
22:26:07,8.34
22:32:08,8.19
22:38:09,8.03
22:44:10,7.88
22:50:11,7.74
22:56:12,7.61
23:02:13,7.46
23:08:14,7.36
23:14:15,7.28
23:20:16,7.16
23:26:17,7.06
23:32:18,6.99
23:38:19,6.91
23:44:19,6.81
23:50:20,6.75
23:56:21,6.66