00:01:06,27.79
00:07:07,27.19
00:13:08,26.49
00:19:09,26.02
00:25:09,25.54
00:31:10,25.14
00:37:11,24.89
00:43:12,24.59
00:49:13,24.24
00:55:14,24.01
01:01:15,23.88
01:07:16,23.68
01:13:17,23.49
01:19:18,23.29
01:25:19,23.13
01:31:19,23.04
01:37:20,22.93
01:43:21,22.84
01:49:22,22.76
01:55:23,22.68
02:01:24,22.63
02:07:25,22.57
02:13:26,22.54
02:19:27,22.49
02:25:28,22.39
02:31:28,22.36
02:37:29,22.32
02:43:30,22.31
02:49:31,22.27
02:55:32,22.24
03:01:33,22.24
03:07:34,22.19
03:13:35,22.19
03:19:36,22.18
03:25:37,22.13
03:31:37,22.13
03:37:38,22.13
03:43:39,22.10
03:49:40,22.07
03:55:41,22.06
04:01:42,22.02
04:07:43,22.01
04:13:44,22.04
04:19:45,22.01
04:25:46,22.02
04:31:47,22.00
04:37:48,22.00
04:43:48,21.98
04:49:49,22.00
04:55:50,21.95
05:01:51,21.94
05:07:52,21.94
05:13:53,21.94
05:19:54,21.94
05:25:55,21.93
05:31:56,21.94
05:37:57,21.88
05:43:58,21.89
05:49:58,21.77
05:55:59,20.89
06:02:00,20.88
06:08:01,21.01
06:14:02,21.13
06:20:03,21.21
06:26:04,21.32
06:32:05,21.39
06:38:06,21.44
06:44:07,21.52
06:50:08,21.34
06:56:09,21.29
07:02:09,21.39
07:08:10,21.44
07:14:11,21.48
07:20:12,21.55
07:26:13,21.63
07:32:14,27.01
07:38:15,35.76
07:44:16,34.63
07:50:17,33.50
07:56:18,32.04
08:02:19,30.76
08:08:20,29.74
08:14:20,28.82
08:20:21,27.94
08:26:22,27.14
08:32:23,26.61
08:38:24,26.09
08:44:25,25.57
08:50:26,25.11
08:56:27,24.77
09:02:28,24.36
09:08:29,24.07
09:14:30,23.90
09:20:30,23.69
09:26:31,23.52
09:32:32,23.30
09:38:33,23.15
09:44:34,23.04
09:50:35,32.60
09:56:36,36.27
10:02:37,34.31
10:08:38,31.98
10:14:39,30.36
10:20:40,31.30
10:26:40,36.13
10:32:41,34.92
10:38:42,33.50
10:44:43,32.14
10:50:44,30.90
10:56:45,29.84
11:02:46,28.86
11:08:47,28.06
11:14:48,27.39
11:20:49,26.74
11:26:50,26.20
11:32:50,25.74
11:38:51,25.36
11:44:52,24.98
11:50:53,24.65
11:56:54,24.39
12:02:55,24.10
12:08:56,23.85
12:14:57,23.66
12:20:58,23.44
12:26:59,23.07
12:33:00,22.84
12:39:00,21.65
12:45:01,21.32
12:51:02,21.48
12:57:03,21.65
13:03:04,21.82
13:09:05,22.09
13:15:06,22.61
13:21:07,22.66
13:27:08,22.59
13:33:09,22.52
13:39:10,22.48
13:45:10,22.41
13:51:11,22.31
13:57:12,22.26
14:03:13,22.19
14:09:14,22.15
14:15:15,22.13
14:21:16,22.07
14:27:17,22.07
14:33:18,22.05
14:39:19,22.06
14:45:20,22.06
14:51:21,21.99
14:57:21,21.65
15:03:22,21.65
15:09:23,21.69
15:15:24,21.76
15:21:25,21.79
15:27:26,21.81
15:33:27,21.84
15:39:28,21.88
15:45:29,21.88
15:51:30,21.89
15:57:30,21.94
16:03:31,21.95
16:09:32,21.96
16:15:33,21.98
16:21:34,21.95
16:27:35,21.95
16:33:36,21.99
16:39:37,21.99
16:45:38,22.01
16:51:39,22.00
16:57:40,22.01
17:03:41,22.00
17:09:41,22.01
17:15:42,22.00
17:21:43,22.02
17:27:44,22.00
17:33:45,22.00
17:39:46,22.02
17:45:47,22.04
17:51:48,22.04
17:57:49,22.02
18:03:50,22.02
18:09:51,22.00
18:15:51,22.01
18:21:52,22.00
18:27:53,22.00
18:33:54,22.01
18:39:55,30.11
18:45:56,36.40
18:51:57,34.48
18:57:58,32.76
19:03:59,31.43
19:10:00,30.13
19:16:01,29.21
19:22:01,28.23
19:28:02,27.45
19:34:03,26.93
19:40:04,26.56
19:46:05,26.11
19:52:06,25.63
19:58:07,25.19
20:04:08,24.80
20:10:09,24.40
20:16:10,24.18
20:22:11,23.90
20:28:11,23.71
20:34:12,23.51
20:40:13,23.35
20:46:14,23.23
20:52:15,23.07
20:58:16,22.98
21:04:17,22.89
21:10:18,22.84
21:16:19,22.71
21:22:20,22.66
21:28:20,22.57
21:34:21,22.54
21:40:22,22.48
21:46:23,22.44
21:52:24,22.34
21:58:25,22.16
22:04:26,22.13
22:10:27,22.11
22:16:28,22.10
22:22:29,22.10
22:28:30,22.06
22:34:31,22.06
22:40:31,22.06
22:46:32,22.07
22:52:33,22.06
22:58:34,22.06
23:04:35,22.05
23:10:36,24.81
23:16:37,35.30
23:22:38,34.44
23:28:39,32.79
23:34:40,31.43
23:40:41,30.32
23:46:41,29.38
23:52:42,28.49
23:58:43,27.70